Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.38% |
Jan. 02, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 1.39% |
Dis. 30, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.82% |
Dis. 27, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.89% |
Dis. 23, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.26% |
Dis. 20, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.02% |
Dis. 19, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -1.17% |
Dis. 18, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.03% |
Dis. 17, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.65% |
Dis. 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.14% |
Dis. 13, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.50% |
Dis. 12, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.30% |
Dis. 11, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 1.98% |
Jan. 03, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.38% |
Jan. 02, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 1.39% |
Dis. 30, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.82% |
Dis. 27, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.89% |
Dis. 23, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.26% |
Dis. 20, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.02% |
Dis. 19, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -1.17% |
Dis. 18, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.03% |
Dis. 17, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.65% |
Dis. 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.14% |
Dis. 13, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.50% |
Dis. 12, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.30% |
Dis. 11, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.10% |
Dis. 10, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | -0.17% |
Dis. 09, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.39% |
Dis. 06, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.06% |
Dis. 05, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.16% |
Tertinggi: 159.790 | Terendah: 154.230 | Perbezaan: 5.560 | Purata: 156.667 | Prbhn. %: -2.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan