Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.40% |
Apr. 30, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.26% |
Apr. 29, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | 0.06% |
Apr. 26, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.75% |
Apr. 25, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.48% |
Apr. 24, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.69% |
Apr. 23, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.33% |
Apr. 22, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.92% |
Apr. 19, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.25% |
Apr. 18, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.34% |
Apr. 17, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.30% |
Apr. 16, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -1.02% |
Apr. 15, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.05% |
Apr. 12, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.18% |
Apr. 11, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.44% |
Apr. 10, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.44% |
Apr. 09, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | -0.29% |
Apr. 08, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | 0.15% |
Apr. 05, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.93% |
Apr. 04, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.03% |
Apr. 03, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.31% |
Tertinggi: 147.490 | Terendah: 144.330 | Perbezaan: 3.160 | Purata: 146.020 | Prbhn. %: -1.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan