Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.15% |
Dis. 16, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -0.17% |
Dis. 13, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.21% |
Dis. 12, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.13% |
Dis. 11, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.00% |
Dis. 10, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | -0.04% |
Dis. 09, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.04% |
Dis. 06, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.22% |
Dis. 05, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.19% |
Dis. 04, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.02% |
Dis. 03, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.17% |
Dis. 02, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.00% |
Nov. 29, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.19% |
Nov. 28, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.06% |
Nov. 27, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.23% |
Nov. 26, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.06% |
Nov. 25, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.21% |
Nov. 22, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.06% |
Nov. 21, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.08% |
Nov. 20, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.00% |
Nov. 19, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.19% |
Nov. 18, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.13% |
Tertinggi: 53.490 | Terendah: 52.750 | Perbezaan: 0.740 | Purata: 53.152 | Prbhn. %: 0.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan