Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.29% |
Mei 02, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.47% |
Apr. 30, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
Apr. 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.69% |
Apr. 26, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 1.69% |
Apr. 25, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.87% |
Apr. 24, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 1.60% |
Apr. 23, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.43% |
Apr. 22, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.25% |
Apr. 19, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.74% |
Apr. 18, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.52% |
Apr. 17, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.27% |
Apr. 16, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -3.47% |
Mei 03, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.29% |
Mei 02, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.47% |
Apr. 30, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
Apr. 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.69% |
Apr. 26, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 1.69% |
Apr. 25, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.87% |
Apr. 24, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 1.60% |
Apr. 23, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.43% |
Apr. 22, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.25% |
Apr. 19, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.74% |
Apr. 18, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.52% |
Apr. 17, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.27% |
Apr. 16, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -2.35% |
Apr. 15, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.76% |
Apr. 12, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.82% |
Apr. 09, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.35% |
Apr. 08, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.24% |
Tertinggi: 130.210 | Terendah: 124.480 | Perbezaan: 5.730 | Purata: 127.405 | Prbhn. %: 1.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan