Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.14% |
Mei 07, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.39% |
Mei 06, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.17% |
Mei 03, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.55% |
Mei 02, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.28% |
Mei 01, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.22% |
Apr. 30, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.06% |
Apr. 29, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.24% |
Apr. 26, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.19% |
Apr. 25, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.33% |
Apr. 24, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.21% |
Apr. 23, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | 0.18% |
Apr. 22, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.04% |
Apr. 19, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.01% |
Apr. 18, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.18% |
Apr. 17, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.35% |
Apr. 16, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.72% |
Apr. 15, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.51% |
Apr. 12, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.03% |
Tertinggi: 167.830 | Terendah: 164.950 | Perbezaan: 2.880 | Purata: 166.146 | Prbhn. %: 0.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan