Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2020 | 320.350 | 320.350 | 320.350 | 320.350 | -0.05% |
Nov. 19, 2020 | 320.500 | 320.500 | 320.500 | 320.500 | -0.62% |
Nov. 18, 2020 | 322.510 | 322.510 | 322.510 | 322.510 | 0.13% |
Nov. 17, 2020 | 322.100 | 322.100 | 322.100 | 322.100 | -0.72% |
Nov. 16, 2020 | 324.430 | 324.430 | 324.430 | 324.430 | 1.23% |
Nov. 13, 2020 | 320.480 | 320.480 | 320.480 | 320.480 | -0.44% |
Nov. 12, 2020 | 321.910 | 321.910 | 321.910 | 321.910 | -0.56% |
Nov. 11, 2020 | 323.710 | 323.710 | 323.710 | 323.710 | 1.82% |
Nov. 10, 2020 | 317.910 | 317.910 | 317.910 | 317.910 | -1.77% |
Nov. 09, 2020 | 323.650 | 323.650 | 323.650 | 323.650 | 3.03% |
Nov. 06, 2020 | 314.130 | 314.130 | 314.130 | 314.130 | -0.58% |
Nov. 05, 2020 | 315.950 | 315.950 | 315.950 | 315.950 | 1.03% |
Nov. 04, 2020 | 312.720 | 312.720 | 312.720 | 312.720 | 2.61% |
Nov. 03, 2020 | 304.760 | 304.760 | 304.760 | 304.760 | 1.06% |
Nov. 02, 2020 | 301.550 | 301.550 | 301.550 | 301.550 | 1.95% |
Okt. 30, 2020 | 295.770 | 295.770 | 295.770 | 295.770 | -1.04% |
Okt. 29, 2020 | 298.870 | 298.870 | 298.870 | 298.870 | 0.66% |
Okt. 28, 2020 | 296.910 | 296.910 | 296.910 | 296.910 | -1.84% |
Okt. 27, 2020 | 302.480 | 302.480 | 302.480 | 302.480 | -0.31% |
Okt. 26, 2020 | 303.410 | 303.410 | 303.410 | 303.410 | -1.36% |
Okt. 23, 2020 | 307.590 | 307.590 | 307.590 | 307.590 | 0.81% |
Okt. 22, 2020 | 305.120 | 305.120 | 305.120 | 305.120 | -0.38% |
Okt. 21, 2020 | 306.280 | 306.280 | 306.280 | 306.280 | -0.34% |
Okt. 20, 2020 | 307.310 | 307.310 | 307.310 | 307.310 | -0.97% |
Okt. 19, 2020 | 310.330 | 310.330 | 310.330 | 310.330 | -0.76% |
Okt. 16, 2020 | 312.710 | 312.710 | 312.710 | 312.710 | 0.87% |
Okt. 15, 2020 | 310.020 | 310.020 | 310.020 | 310.020 | -1.10% |
Okt. 14, 2020 | 313.460 | 313.460 | 313.460 | 313.460 | -0.23% |
Okt. 13, 2020 | 314.180 | 314.180 | 314.180 | 314.180 | -0.05% |
Okt. 12, 2020 | 314.330 | 314.330 | 314.330 | 314.330 | -1.88% |
Tertinggi: 324.430 | Terendah: 295.770 | Perbezaan: 28.660 | Purata: 312.181 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan