![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,507.88 | 2,507.88 | 2,507.88 | 2,507.88 | 0.61% |
Feb. 12, 2025 | 2,492.56 | 2,492.56 | 2,492.56 | 2,492.56 | -0.75% |
Feb. 11, 2025 | 2,511.52 | 2,511.52 | 2,511.52 | 2,511.52 | -0.63% |
Feb. 10, 2025 | 2,527.32 | 2,527.32 | 2,527.32 | 2,527.32 | 0.94% |
Feb. 07, 2025 | 2,503.84 | 2,503.84 | 2,503.84 | 2,503.84 | -0.52% |
Feb. 06, 2025 | 2,516.95 | 2,516.95 | 2,516.95 | 2,516.95 | 0.54% |
Feb. 05, 2025 | 2,503.33 | 2,503.33 | 2,503.33 | 2,503.33 | 0.02% |
Feb. 04, 2025 | 2,502.85 | 2,502.85 | 2,502.85 | 2,502.85 | -0.31% |
Feb. 03, 2025 | 2,510.75 | 2,510.75 | 2,510.75 | 2,510.75 | -0.34% |
Jan. 31, 2025 | 2,519.24 | 2,519.24 | 2,519.24 | 2,519.24 | -0.00% |
Jan. 30, 2025 | 2,519.29 | 2,519.29 | 2,519.29 | 2,519.29 | 1.59% |
Jan. 29, 2025 | 2,479.83 | 2,479.83 | 2,479.83 | 2,479.83 | -0.37% |
Jan. 28, 2025 | 2,489.12 | 2,489.12 | 2,489.12 | 2,489.12 | 0.84% |
Jan. 27, 2025 | 2,468.39 | 2,468.39 | 2,468.39 | 2,468.39 | -2.74% |
Jan. 24, 2025 | 2,538.02 | 2,538.02 | 2,538.02 | 2,538.02 | -1.00% |
Jan. 23, 2025 | 2,563.59 | 2,563.59 | 2,563.59 | 2,563.59 | 0.17% |
Jan. 22, 2025 | 2,559.14 | 2,559.14 | 2,559.14 | 2,559.14 | 0.85% |
Jan. 21, 2025 | 2,537.49 | 2,537.49 | 2,537.49 | 2,537.49 | 1.09% |
Jan. 20, 2025 | 2,510.16 | 2,510.16 | 2,510.16 | 2,510.16 | -1.01% |
Jan. 17, 2025 | 2,535.74 | 2,535.74 | 2,535.74 | 2,535.74 | 0.92% |
Jan. 16, 2025 | 2,512.70 | 2,512.70 | 2,512.70 | 2,512.70 | 0.93% |
Tertinggi: 2,563.59 | Terendah: 2,468.39 | Perbezaan: 95.19 | Purata: 2,514.75 | Prbhn. %: 0.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan