
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | -0.07% |
Mac 12, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0.16% |
Mac 11, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | -0.46% |
Mac 10, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | -0.43% |
Mac 07, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | -0.19% |
Mac 06, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 0.10% |
Mac 05, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | -0.14% |
Mac 04, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | -0.61% |
Mac 03, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 0.28% |
Feb. 28, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 0.02% |
Feb. 27, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | -0.13% |
Feb. 26, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 0.32% |
Feb. 25, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 0.02% |
Feb. 24, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | -0.08% |
Feb. 21, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 0.22% |
Feb. 20, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 0.05% |
Feb. 19, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | -0.37% |
Feb. 18, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 0.11% |
Feb. 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 0.10% |
Tertinggi: 106.86 | Terendah: 105.02 | Perbezaan: 1.84 | Purata: 106.12 | Prbhn. %: -1.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan