![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.52% |
Jun. 24, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | -0.87% |
Jun. 21, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.74% |
Jun. 20, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -1.19% |
Jun. 19, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.52% |
Jun. 18, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.62% |
Jun. 17, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.79% |
Jun. 14, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 1.86% |
Jun. 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 2.18% |
Jun. 12, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -1.44% |
Jun. 11, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.90% |
Jun. 10, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.84% |
Jun. 07, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.36% |
Jun. 06, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.68% |
Jun. 05, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -1.50% |
Jun. 04, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.99% |
Jun. 03, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.54% |
Mei 31, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.19% |
Mei 30, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.39% |
Mei 29, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 1.29% |
Mei 28, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.44% |
Mei 27, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.34% |
Tertinggi: 10.353 | Terendah: 9.884 | Perbezaan: 0.469 | Purata: 10.085 | Prbhn. %: 2.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan