Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 102.002 | 102.002 | 102.002 | 102.002 | -0.07% |
Dis. 17, 2024 | 102.075 | 102.075 | 102.075 | 102.075 | -0.05% |
Dis. 16, 2024 | 102.123 | 102.123 | 102.123 | 102.123 | 0.01% |
Dis. 13, 2024 | 102.114 | 102.114 | 102.114 | 102.114 | -0.09% |
Dis. 12, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.11% |
Dis. 11, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.06% |
Dis. 10, 2024 | 102.258 | 102.258 | 102.258 | 102.258 | 0.01% |
Dis. 09, 2024 | 102.247 | 102.247 | 102.247 | 102.247 | 0.06% |
Dis. 06, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.06% |
Dis. 05, 2024 | 102.133 | 102.133 | 102.133 | 102.133 | -0.04% |
Dis. 04, 2024 | 102.169 | 102.169 | 102.169 | 102.169 | 0.06% |
Dis. 03, 2024 | 102.104 | 102.104 | 102.104 | 102.104 | 0.10% |
Dis. 18, 2024 | 102.002 | 102.002 | 102.002 | 102.002 | -0.07% |
Dis. 17, 2024 | 102.075 | 102.075 | 102.075 | 102.075 | -0.05% |
Dis. 16, 2024 | 102.123 | 102.123 | 102.123 | 102.123 | 0.01% |
Dis. 13, 2024 | 102.114 | 102.114 | 102.114 | 102.114 | -0.09% |
Dis. 12, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.11% |
Dis. 11, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.06% |
Dis. 10, 2024 | 102.258 | 102.258 | 102.258 | 102.258 | 0.01% |
Dis. 09, 2024 | 102.247 | 102.247 | 102.247 | 102.247 | 0.06% |
Dis. 06, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.06% |
Dis. 05, 2024 | 102.133 | 102.133 | 102.133 | 102.133 | -0.04% |
Dis. 04, 2024 | 102.169 | 102.169 | 102.169 | 102.169 | 0.06% |
Dis. 03, 2024 | 102.104 | 102.104 | 102.104 | 102.104 | 0.00% |
Dis. 02, 2024 | 102.103 | 102.103 | 102.103 | 102.103 | 0.16% |
Nov. 29, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.15% |
Nov. 28, 2024 | 101.786 | 101.786 | 101.786 | 101.786 | 0.09% |
Nov. 27, 2024 | 101.696 | 101.696 | 101.696 | 101.696 | -0.00% |
Nov. 26, 2024 | 101.701 | 101.701 | 101.701 | 101.701 | -0.00% |
Nov. 25, 2024 | 101.702 | 101.702 | 101.702 | 101.702 | 0.03% |
Tertinggi: 102.320 | Terendah: 101.696 | Perbezaan: 0.624 | Purata: 102.094 | Prbhn. %: 0.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan