Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
Apr. 29, 2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
Apr. 26, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
Apr. 25, 2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
Apr. 24, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
Apr. 23, 2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
Apr. 22, 2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
Apr. 19, 2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
Apr. 18, 2024 | 104.757 | 104.757 | 104.757 | 104.757 | -0.05% |
Apr. 17, 2024 | 104.805 | 104.805 | 104.805 | 104.805 | -0.04% |
Apr. 16, 2024 | 104.847 | 104.847 | 104.847 | 104.847 | -0.37% |
Apr. 15, 2024 | 105.237 | 105.237 | 105.237 | 105.237 | -0.27% |
Apr. 12, 2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.60% |
Apr. 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
Apr. 29, 2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
Apr. 26, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
Apr. 25, 2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
Apr. 24, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
Apr. 23, 2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
Apr. 22, 2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
Apr. 19, 2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
Apr. 18, 2024 | 104.757 | 104.757 | 104.757 | 104.757 | -0.05% |
Apr. 17, 2024 | 104.805 | 104.805 | 104.805 | 104.805 | -0.04% |
Apr. 16, 2024 | 104.847 | 104.847 | 104.847 | 104.847 | -0.37% |
Apr. 15, 2024 | 105.237 | 105.237 | 105.237 | 105.237 | -0.27% |
Apr. 12, 2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.11% |
Apr. 11, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.01% |
Apr. 10, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
Apr. 09, 2024 | 105.642 | 105.642 | 105.642 | 105.642 | 0.15% |
Apr. 08, 2024 | 105.489 | 105.489 | 105.489 | 105.489 | -0.04% |
Tertinggi: 105.642 | Terendah: 104.609 | Perbezaan: 1.033 | Purata: 105.018 | Prbhn. %: -0.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan