Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 109.748 | 109.748 | 109.748 | 109.748 | -0.09% |
Jan. 07, 2025 | 109.848 | 109.848 | 109.848 | 109.848 | -0.05% |
Jan. 06, 2025 | 109.901 | 109.901 | 109.901 | 109.901 | 0.07% |
Jan. 03, 2025 | 109.829 | 109.829 | 109.829 | 109.829 | 0.90% |
Jan. 02, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.85% |
Dis. 31, 2024 | 109.781 | 109.781 | 109.781 | 109.781 | 0.07% |
Dis. 30, 2024 | 109.706 | 109.706 | 109.706 | 109.706 | -0.11% |
Dis. 27, 2024 | 109.823 | 109.823 | 109.823 | 109.823 | -0.05% |
Dis. 24, 2024 | 109.881 | 109.881 | 109.881 | 109.881 | 0.07% |
Dis. 23, 2024 | 109.805 | 109.805 | 109.805 | 109.805 | 0.10% |
Dis. 20, 2024 | 109.694 | 109.694 | 109.694 | 109.694 | -0.02% |
Dis. 19, 2024 | 109.719 | 109.719 | 109.719 | 109.719 | -0.03% |
Jan. 08, 2025 | 109.748 | 109.748 | 109.748 | 109.748 | -0.09% |
Jan. 07, 2025 | 109.848 | 109.848 | 109.848 | 109.848 | -0.05% |
Jan. 06, 2025 | 109.901 | 109.901 | 109.901 | 109.901 | 0.07% |
Jan. 03, 2025 | 109.829 | 109.829 | 109.829 | 109.829 | 0.90% |
Jan. 02, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.85% |
Dis. 31, 2024 | 109.781 | 109.781 | 109.781 | 109.781 | 0.07% |
Dis. 30, 2024 | 109.706 | 109.706 | 109.706 | 109.706 | -0.11% |
Dis. 27, 2024 | 109.823 | 109.823 | 109.823 | 109.823 | -0.05% |
Dis. 24, 2024 | 109.881 | 109.881 | 109.881 | 109.881 | 0.07% |
Dis. 23, 2024 | 109.805 | 109.805 | 109.805 | 109.805 | 0.10% |
Dis. 20, 2024 | 109.694 | 109.694 | 109.694 | 109.694 | -0.02% |
Dis. 19, 2024 | 109.719 | 109.719 | 109.719 | 109.719 | -0.24% |
Dis. 18, 2024 | 109.978 | 109.978 | 109.978 | 109.978 | -0.19% |
Dis. 17, 2024 | 110.183 | 110.183 | 110.183 | 110.183 | -0.09% |
Dis. 16, 2024 | 110.277 | 110.277 | 110.277 | 110.277 | 0.01% |
Dis. 13, 2024 | 110.264 | 110.264 | 110.264 | 110.264 | -0.12% |
Dis. 12, 2024 | 110.391 | 110.391 | 110.391 | 110.391 | -0.13% |
Dis. 11, 2024 | 110.538 | 110.538 | 110.538 | 110.538 | 0.10% |
Tertinggi: 110.538 | Terendah: 108.850 | Perbezaan: 1.688 | Purata: 109.827 | Prbhn. %: -0.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan