Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 161.48 | 161.48 | 161.48 | 161.48 | -0.01% |
Jan. 07, 2025 | 161.49 | 161.49 | 161.49 | 161.49 | -0.46% |
Jan. 06, 2025 | 162.23 | 162.23 | 162.23 | 162.23 | 0.39% |
Jan. 02, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 0.59% |
Jan. 01, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 0.00% |
Dis. 31, 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 0.10% |
Dis. 30, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | -0.54% |
Dis. 27, 2024 | 161.37 | 161.37 | 161.37 | 161.37 | -0.22% |
Dis. 26, 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 0.31% |
Dis. 23, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 0.20% |
Dis. 20, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 0.07% |
Dis. 19, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | -0.83% |
Dis. 18, 2024 | 162.13 | 162.13 | 162.13 | 162.13 | 0.41% |
Jan. 08, 2025 | 161.48 | 161.48 | 161.48 | 161.48 | -0.01% |
Jan. 07, 2025 | 161.49 | 161.49 | 161.49 | 161.49 | -0.46% |
Jan. 06, 2025 | 162.23 | 162.23 | 162.23 | 162.23 | 0.39% |
Jan. 02, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 0.59% |
Jan. 01, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 0.00% |
Dis. 31, 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 0.10% |
Dis. 30, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | -0.54% |
Dis. 27, 2024 | 161.37 | 161.37 | 161.37 | 161.37 | -0.22% |
Dis. 26, 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 0.31% |
Dis. 23, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 0.20% |
Dis. 20, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 0.07% |
Dis. 19, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | -0.83% |
Dis. 18, 2024 | 162.13 | 162.13 | 162.13 | 162.13 | -0.41% |
Dis. 17, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -0.23% |
Dis. 16, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 0.01% |
Dis. 13, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.41% |
Dis. 12, 2024 | 163.83 | 163.83 | 163.83 | 163.83 | -0.23% |
Tertinggi: 163.83 | Terendah: 160.50 | Perbezaan: 3.33 | Purata: 161.55 | Prbhn. %: -1.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan