
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 154.09 | 154.09 | 154.09 | 154.09 | 0.51% |
Mac 11, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | -1.09% |
Mac 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | -1.09% |
Mac 07, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | -0.49% |
Mac 06, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | -0.43% |
Mac 05, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | -0.56% |
Mac 04, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | -1.72% |
Mac 03, 2025 | 161.83 | 161.83 | 161.83 | 161.83 | -0.66% |
Feb. 28, 2025 | 162.91 | 162.91 | 162.91 | 162.91 | 0.04% |
Feb. 27, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | -0.30% |
Feb. 26, 2025 | 163.33 | 163.33 | 163.33 | 163.33 | 0.70% |
Feb. 25, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 5.26% |
Mac 12, 2025 | 154.09 | 154.09 | 154.09 | 154.09 | 0.51% |
Mac 11, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | -1.09% |
Mac 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | -1.09% |
Mac 07, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | -0.49% |
Mac 06, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | -0.43% |
Mac 05, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | -0.56% |
Mac 04, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | -1.72% |
Mac 03, 2025 | 161.83 | 161.83 | 161.83 | 161.83 | -0.66% |
Feb. 28, 2025 | 162.91 | 162.91 | 162.91 | 162.91 | 0.04% |
Feb. 27, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | -0.30% |
Feb. 26, 2025 | 163.33 | 163.33 | 163.33 | 163.33 | 0.70% |
Feb. 25, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | -0.68% |
Feb. 24, 2025 | 163.31 | 163.31 | 163.31 | 163.31 | -0.57% |
Feb. 21, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | -0.22% |
Feb. 20, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | -0.49% |
Feb. 19, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 0.02% |
Feb. 18, 2025 | 165.36 | 165.36 | 165.36 | 165.36 | 0.23% |
Feb. 17, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 0.17% |
Tertinggi: 165.40 | Terendah: 153.31 | Perbezaan: 12.09 | Purata: 160.06 | Prbhn. %: -6.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan