Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2024 | 112.587 | 112.587 | 112.587 | 112.587 | 0.02% |
Dis. 08, 2024 | 112.563 | 112.563 | 112.563 | 112.563 | 0.00% |
Dis. 07, 2024 | 112.559 | 112.559 | 112.559 | 112.559 | 0.00% |
Dis. 06, 2024 | 112.555 | 112.555 | 112.555 | 112.555 | -0.01% |
Dis. 04, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.01% |
Dis. 03, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.03% |
Dis. 02, 2024 | 112.609 | 112.609 | 112.609 | 112.609 | 0.06% |
Dis. 01, 2024 | 112.536 | 112.536 | 112.536 | 112.536 | 0.00% |
Nov. 30, 2024 | 112.532 | 112.532 | 112.532 | 112.532 | 0.00% |
Nov. 29, 2024 | 112.529 | 112.529 | 112.529 | 112.529 | 0.08% |
Nov. 28, 2024 | 112.442 | 112.442 | 112.442 | 112.442 | 0.07% |
Nov. 27, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.01% |
Nov. 26, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.00% |
Nov. 25, 2024 | 112.366 | 112.366 | 112.366 | 112.366 | -0.03% |
Nov. 24, 2024 | 112.398 | 112.398 | 112.398 | 112.398 | 0.00% |
Nov. 23, 2024 | 112.394 | 112.394 | 112.394 | 112.394 | 0.00% |
Nov. 22, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.16% |
Nov. 21, 2024 | 112.207 | 112.207 | 112.207 | 112.207 | 0.02% |
Nov. 20, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.00% |
Nov. 19, 2024 | 112.176 | 112.176 | 112.176 | 112.176 | 0.01% |
Nov. 18, 2024 | 112.162 | 112.162 | 112.162 | 112.162 | -0.06% |
Nov. 17, 2024 | 112.229 | 112.229 | 112.229 | 112.229 | 0.00% |
Nov. 16, 2024 | 112.226 | 112.226 | 112.226 | 112.226 | 0.00% |
Nov. 15, 2024 | 112.222 | 112.222 | 112.222 | 112.222 | -0.03% |
Nov. 14, 2024 | 112.252 | 112.252 | 112.252 | 112.252 | 0.10% |
Nov. 13, 2024 | 112.135 | 112.135 | 112.135 | 112.135 | -0.02% |
Nov. 12, 2024 | 112.152 | 112.152 | 112.152 | 112.152 | 0.00% |
Tertinggi: 112.609 | Terendah: 112.135 | Perbezaan: 0.473 | Purata: 112.381 | Prbhn. %: 0.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan