Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 0.08% |
Jan. 18, 2023 | 15.81 | 15.84 | 15.84 | 15.84 | 0.25% |
Jan. 17, 2023 | 15.77 | 15.81 | 15.81 | 15.81 | 0.00% |
Jan. 16, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 0.04% |
Jan. 13, 2023 | 15.76 | 15.77 | 15.77 | 15.77 | 0.20% |
Jan. 12, 2023 | 15.73 | 15.76 | 15.76 | 15.76 | 0.29% |
Jan. 11, 2023 | 15.68 | 15.73 | 15.73 | 15.73 | -0.20% |
Jan. 10, 2023 | 15.72 | 15.68 | 15.68 | 15.68 | 0.00% |
Jan. 09, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07% |
Jan. 06, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 0.14% |
Jan. 05, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 0.35% |
Jan. 04, 2023 | 15.65 | 15.70 | 15.70 | 15.70 | 0.00% |
Jan. 03, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 0.22% |
Jan. 02, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 0.27% |
Dis. 30, 2022 | 15.57 | 15.57 | 15.57 | 15.57 | -0.17% |
Dis. 29, 2022 | 15.60 | 15.62 | 15.62 | 15.62 | 0.00% |
Dis. 28, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% |
Dis. 27, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | -0.27% |
Dis. 26, 2022 | 15.64 | 15.64 | 15.64 | 15.64 | -0.14% |
Dis. 23, 2022 | 15.66 | 15.64 | 15.64 | 15.64 | -0.11% |
Dis. 22, 2022 | 15.68 | 15.66 | 15.66 | 15.66 | 0.00% |
Dis. 21, 2022 | 15.67 | 15.68 | 15.68 | 15.68 | -0.31% |
Dis. 20, 2022 | 15.72 | 15.67 | 15.67 | 15.67 | 0.00% |
Dis. 19, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | -0.35% |
Dis. 16, 2022 | 15.78 | 15.73 | 15.73 | 15.73 | 0.00% |
Dis. 15, 2022 | 15.78 | 15.78 | 15.78 | 15.78 | -0.66% |
Dis. 14, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09% |
Dis. 13, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 0.11% |
Dis. 12, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | -0.40% |
Dis. 09, 2022 | 15.94 | 15.89 | 15.89 | 15.89 | 0.78% |
Tertinggi: 15.90 | Terendah: 15.57 | Perbezaan: 0.33 | Purata: 15.72 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan