Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 107.888 | 107.888 | 107.888 | 107.888 | 0.01% |
Nov. 18, 2024 | 107.873 | 107.873 | 107.873 | 107.873 | -0.09% |
Nov. 17, 2024 | 107.968 | 107.968 | 107.968 | 107.968 | 0.00% |
Nov. 16, 2024 | 107.964 | 107.964 | 107.964 | 107.964 | 0.00% |
Nov. 15, 2024 | 107.959 | 107.959 | 107.959 | 107.959 | -0.04% |
Nov. 14, 2024 | 108.003 | 108.003 | 108.003 | 108.003 | 0.16% |
Nov. 13, 2024 | 107.829 | 107.829 | 107.829 | 107.829 | 0.03% |
Nov. 12, 2024 | 107.794 | 107.794 | 107.794 | 107.794 | -0.01% |
Nov. 11, 2024 | 107.807 | 107.807 | 107.807 | 107.807 | 0.12% |
Nov. 10, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.00% |
Nov. 09, 2024 | 107.675 | 107.675 | 107.675 | 107.675 | 0.00% |
Nov. 08, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.06% |
Nov. 07, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.01% |
Nov. 06, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.15% |
Nov. 05, 2024 | 107.462 | 107.462 | 107.462 | 107.462 | -0.02% |
Nov. 04, 2024 | 107.483 | 107.483 | 107.483 | 107.483 | -0.05% |
Nov. 03, 2024 | 107.535 | 107.535 | 107.535 | 107.535 | 0.01% |
Nov. 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.00% |
Nov. 01, 2024 | 107.525 | 107.525 | 107.525 | 107.525 | -0.02% |
Okt. 30, 2024 | 107.541 | 107.541 | 107.541 | 107.541 | -0.22% |
Okt. 29, 2024 | 107.775 | 107.775 | 107.775 | 107.775 | -0.10% |
Okt. 28, 2024 | 107.881 | 107.881 | 107.881 | 107.881 | 0.04% |
Okt. 27, 2024 | 107.833 | 107.833 | 107.833 | 107.833 | 0.00% |
Okt. 26, 2024 | 107.829 | 107.829 | 107.829 | 107.829 | -0.12% |
Okt. 24, 2024 | 107.957 | 107.957 | 107.957 | 107.957 | 0.22% |
Okt. 22, 2024 | 107.715 | 107.715 | 107.715 | 107.715 | -0.26% |
Tertinggi: 108.003 | Terendah: 107.462 | Perbezaan: 0.541 | Purata: 107.746 | Prbhn. %: -0.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan