![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.11% |
Jun. 17, 2024 | 104.815 | 104.815 | 104.815 | 104.815 | -0.02% |
Jun. 16, 2024 | 104.832 | 104.832 | 104.832 | 104.832 | 0.01% |
Jun. 15, 2024 | 104.827 | 104.827 | 104.827 | 104.827 | 0.01% |
Jun. 14, 2024 | 104.821 | 104.821 | 104.821 | 104.821 | 0.06% |
Jun. 13, 2024 | 104.755 | 104.755 | 104.755 | 104.755 | -0.01% |
Jun. 12, 2024 | 104.767 | 104.767 | 104.767 | 104.767 | 0.32% |
Jun. 10, 2024 | 104.433 | 104.433 | 104.433 | 104.433 | -0.08% |
Jun. 09, 2024 | 104.521 | 104.521 | 104.521 | 104.521 | 0.01% |
Jun. 08, 2024 | 104.515 | 104.515 | 104.515 | 104.515 | 0.01% |
Jun. 07, 2024 | 104.509 | 104.509 | 104.509 | 104.509 | -0.23% |
Jun. 06, 2024 | 104.751 | 104.751 | 104.751 | 104.751 | -0.13% |
Jun. 05, 2024 | 104.885 | 104.885 | 104.885 | 104.885 | 0.09% |
Jun. 04, 2024 | 104.789 | 104.789 | 104.789 | 104.789 | 0.06% |
Jun. 03, 2024 | 104.726 | 104.726 | 104.726 | 104.726 | 0.15% |
Jun. 02, 2024 | 104.565 | 104.565 | 104.565 | 104.565 | 0.01% |
Jun. 01, 2024 | 104.559 | 104.559 | 104.559 | 104.559 | 0.01% |
Mei 31, 2024 | 104.553 | 104.553 | 104.553 | 104.553 | -0.01% |
Mei 30, 2024 | 104.562 | 104.562 | 104.562 | 104.562 | 0.12% |
Mei 29, 2024 | 104.437 | 104.437 | 104.437 | 104.437 | -0.14% |
Mei 28, 2024 | 104.581 | 104.581 | 104.581 | 104.581 | -0.08% |
Mei 27, 2024 | 104.669 | 104.669 | 104.669 | 104.669 | 0.16% |
Mei 26, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | 0.01% |
Mei 25, 2024 | 104.493 | 104.493 | 104.493 | 104.493 | 0.01% |
Mei 24, 2024 | 104.487 | 104.487 | 104.487 | 104.487 | -0.03% |
Mei 23, 2024 | 104.517 | 104.517 | 104.517 | 104.517 | -0.19% |
Tertinggi: 104.930 | Terendah: 104.433 | Perbezaan: 0.497 | Purata: 104.646 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan