Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 105.695 | 105.695 | 105.695 | 105.695 | -0.07% |
Mei 21, 2024 | 105.769 | 105.769 | 105.769 | 105.769 | 0.02% |
Mei 20, 2024 | 105.743 | 105.743 | 105.743 | 105.743 | 0.01% |
Mei 19, 2024 | 105.734 | 105.734 | 105.734 | 105.734 | 0.00% |
Mei 18, 2024 | 105.728 | 105.728 | 105.728 | 105.728 | 0.00% |
Mei 17, 2024 | 105.723 | 105.723 | 105.723 | 105.723 | -0.11% |
Mei 16, 2024 | 105.836 | 105.836 | 105.836 | 105.836 | -0.04% |
Mei 15, 2024 | 105.876 | 105.876 | 105.876 | 105.876 | 0.24% |
Mei 14, 2024 | 105.622 | 105.622 | 105.622 | 105.622 | -0.05% |
Mei 13, 2024 | 105.675 | 105.675 | 105.675 | 105.675 | 0.02% |
Mei 12, 2024 | 105.654 | 105.654 | 105.654 | 105.654 | 0.00% |
Mei 11, 2024 | 105.648 | 105.648 | 105.648 | 105.648 | 0.00% |
Mei 10, 2024 | 105.643 | 105.643 | 105.643 | 105.643 | -0.06% |
Mei 09, 2024 | 105.709 | 105.709 | 105.709 | 105.709 | -0.00% |
Mei 08, 2024 | 105.711 | 105.711 | 105.711 | 105.711 | -0.06% |
Mei 07, 2024 | 105.773 | 105.773 | 105.773 | 105.773 | 0.04% |
Mei 06, 2024 | 105.736 | 105.736 | 105.736 | 105.736 | 0.17% |
Mei 02, 2024 | 105.558 | 105.558 | 105.558 | 105.558 | 0.12% |
Mei 01, 2024 | 105.432 | 105.432 | 105.432 | 105.432 | -0.05% |
Apr. 28, 2024 | 105.489 | 105.489 | 105.489 | 105.489 | 0.00% |
Apr. 27, 2024 | 105.483 | 105.483 | 105.483 | 105.483 | 0.01% |
Apr. 26, 2024 | 105.478 | 105.478 | 105.478 | 105.478 | 0.13% |
Apr. 25, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.09% |
Tertinggi: 105.876 | Terendah: 105.340 | Perbezaan: 0.536 | Purata: 105.655 | Prbhn. %: 0.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan