Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38% |
Apr. 29, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Apr. 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.40% |
Apr. 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
Apr. 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
Apr. 23, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.31% |
Apr. 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.23% |
Apr. 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13% |
Apr. 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
Apr. 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
Apr. 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.40% |
Apr. 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.39% |
Apr. 30, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38% |
Apr. 29, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Apr. 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.40% |
Apr. 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
Apr. 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
Apr. 23, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.31% |
Apr. 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.23% |
Apr. 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13% |
Apr. 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
Apr. 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
Apr. 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.40% |
Apr. 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Apr. 12, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.21% |
Apr. 11, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
Apr. 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
Apr. 09, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14% |
Apr. 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.09% |
Apr. 05, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
Tertinggi: 11.80 | Terendah: 11.71 | Perbezaan: 0.08 | Purata: 11.75 | Prbhn. %: -0.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan