Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 103.981 | 103.981 | 103.981 | 103.981 | -0.10% |
Dis. 17, 2024 | 104.084 | 104.084 | 104.084 | 104.084 | -0.01% |
Dis. 16, 2024 | 104.094 | 104.094 | 104.094 | 104.094 | 0.03% |
Dis. 15, 2024 | 104.064 | 104.064 | 104.064 | 104.064 | 0.00% |
Dis. 14, 2024 | 104.061 | 104.061 | 104.061 | 104.061 | 0.00% |
Dis. 13, 2024 | 104.058 | 104.058 | 104.058 | 104.058 | -0.19% |
Dis. 12, 2024 | 104.258 | 104.258 | 104.258 | 104.258 | -0.35% |
Dis. 11, 2024 | 104.623 | 104.623 | 104.623 | 104.623 | 0.08% |
Dis. 10, 2024 | 104.541 | 104.541 | 104.541 | 104.541 | 0.03% |
Dis. 09, 2024 | 104.512 | 104.512 | 104.512 | 104.512 | -0.01% |
Dis. 08, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.00% |
Dis. 07, 2024 | 104.517 | 104.517 | 104.517 | 104.517 | 0.00% |
Dis. 06, 2024 | 104.514 | 104.514 | 104.514 | 104.514 | -0.01% |
Dis. 04, 2024 | 104.525 | 104.525 | 104.525 | 104.525 | 0.01% |
Dis. 03, 2024 | 104.511 | 104.511 | 104.511 | 104.511 | -0.02% |
Dis. 02, 2024 | 104.529 | 104.529 | 104.529 | 104.529 | 0.20% |
Dis. 01, 2024 | 104.319 | 104.319 | 104.319 | 104.319 | 0.00% |
Nov. 30, 2024 | 104.316 | 104.316 | 104.316 | 104.316 | 0.00% |
Nov. 29, 2024 | 104.313 | 104.313 | 104.313 | 104.313 | 0.23% |
Nov. 28, 2024 | 104.071 | 104.071 | 104.071 | 104.071 | 0.22% |
Nov. 27, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.00% |
Nov. 26, 2024 | 103.835 | 103.835 | 103.835 | 103.835 | 0.01% |
Nov. 25, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.01% |
Nov. 24, 2024 | 103.811 | 103.811 | 103.811 | 103.811 | 0.00% |
Nov. 23, 2024 | 103.808 | 103.808 | 103.808 | 103.808 | 0.00% |
Tertinggi: 104.623 | Terendah: 103.808 | Perbezaan: 0.815 | Purata: 104.221 | Prbhn. %: 0.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan