![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2024 | 102.287 | 102.287 | 102.287 | 102.287 | -0.04% |
Sep. 01, 2024 | 102.332 | 102.332 | 102.332 | 102.332 | 0.00% |
Ogos 31, 2024 | 102.329 | 102.329 | 102.329 | 102.329 | 0.00% |
Ogos 30, 2024 | 102.326 | 102.326 | 102.326 | 102.326 | -0.06% |
Ogos 29, 2024 | 102.384 | 102.384 | 102.384 | 102.384 | 0.08% |
Ogos 28, 2024 | 102.297 | 102.297 | 102.297 | 102.297 | 0.08% |
Ogos 27, 2024 | 102.219 | 102.219 | 102.219 | 102.219 | -0.08% |
Ogos 26, 2024 | 102.302 | 102.302 | 102.302 | 102.302 | -0.10% |
Ogos 25, 2024 | 102.405 | 102.405 | 102.405 | 102.405 | 0.00% |
Ogos 24, 2024 | 102.402 | 102.402 | 102.402 | 102.402 | 0.00% |
Ogos 23, 2024 | 102.399 | 102.399 | 102.399 | 102.399 | 0.15% |
Ogos 22, 2024 | 102.244 | 102.244 | 102.244 | 102.244 | -0.15% |
Ogos 21, 2024 | 102.397 | 102.397 | 102.397 | 102.397 | 0.15% |
Ogos 20, 2024 | 102.238 | 102.238 | 102.238 | 102.238 | 0.07% |
Ogos 19, 2024 | 102.164 | 102.164 | 102.164 | 102.164 | 0.06% |
Ogos 18, 2024 | 102.101 | 102.101 | 102.101 | 102.101 | 0.00% |
Ogos 17, 2024 | 102.098 | 102.098 | 102.098 | 102.098 | 0.00% |
Ogos 16, 2024 | 102.095 | 102.095 | 102.095 | 102.095 | 0.08% |
Ogos 15, 2024 | 102.013 | 102.013 | 102.013 | 102.013 | 0.14% |
Ogos 12, 2024 | 101.873 | 101.873 | 101.873 | 101.873 | -0.00% |
Ogos 11, 2024 | 101.877 | 101.877 | 101.877 | 101.877 | 0.00% |
Ogos 10, 2024 | 101.874 | 101.874 | 101.874 | 101.874 | 0.00% |
Ogos 09, 2024 | 101.871 | 101.871 | 101.871 | 101.871 | 0.15% |
Ogos 08, 2024 | 101.723 | 101.723 | 101.723 | 101.723 | 0.12% |
Ogos 07, 2024 | 101.606 | 101.606 | 101.606 | 101.606 | -0.05% |
Tertinggi: 102.405 | Terendah: 101.606 | Perbezaan: 0.799 | Purata: 102.154 | Prbhn. %: 0.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan