Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2023 | 111.794 | 111.794 | 111.794 | 111.794 | 0.10% |
Mei 09, 2023 | 111.683 | 111.683 | 111.683 | 111.683 | -0.08% |
Mei 08, 2023 | 111.773 | 111.773 | 111.773 | 111.773 | 0.03% |
Mei 05, 2023 | 111.744 | 111.744 | 111.744 | 111.744 | 0.41% |
Mei 04, 2023 | 111.289 | 111.289 | 111.289 | 111.289 | -0.06% |
Mei 03, 2023 | 111.351 | 111.351 | 111.351 | 111.351 | -0.39% |
Mei 02, 2023 | 111.783 | 111.783 | 111.783 | 111.783 | 0.06% |
Mei 01, 2023 | 111.719 | 111.719 | 111.719 | 111.719 | -0.00% |
Apr. 28, 2023 | 111.723 | 111.723 | 111.723 | 111.723 | 0.44% |
Apr. 27, 2023 | 111.229 | 111.229 | 111.229 | 111.229 | 0.26% |
Apr. 26, 2023 | 110.942 | 110.942 | 110.942 | 110.942 | -0.74% |
Apr. 25, 2023 | 111.773 | 111.773 | 111.773 | 111.773 | -0.20% |
Apr. 24, 2023 | 112.001 | 112.001 | 112.001 | 112.001 | -0.00% |
Apr. 21, 2023 | 112.006 | 112.006 | 112.006 | 112.006 | -0.02% |
Apr. 20, 2023 | 112.025 | 112.025 | 112.025 | 112.025 | -0.17% |
Apr. 19, 2023 | 112.218 | 112.218 | 112.218 | 112.218 | -0.32% |
Apr. 18, 2023 | 112.582 | 112.582 | 112.582 | 112.582 | 0.18% |
Apr. 17, 2023 | 112.384 | 112.384 | 112.384 | 112.384 | 0.23% |
Apr. 14, 2023 | 112.129 | 112.129 | 112.129 | 112.129 | 0.18% |
Apr. 13, 2023 | 111.933 | 111.933 | 111.933 | 111.933 | 0.13% |
Apr. 12, 2023 | 111.786 | 111.786 | 111.786 | 111.786 | -0.17% |
Apr. 11, 2023 | 111.979 | 111.979 | 111.979 | 111.979 | 0.16% |
Apr. 10, 2023 | 111.798 | 111.798 | 111.798 | 111.798 | -0.02% |
Apr. 06, 2023 | 111.820 | 111.820 | 111.820 | 111.820 | -0.04% |
Apr. 05, 2023 | 111.862 | 111.862 | 111.862 | 111.862 | -0.12% |
Apr. 04, 2023 | 111.993 | 111.993 | 111.993 | 111.993 | -0.31% |
Apr. 03, 2023 | 112.346 | 112.346 | 112.346 | 112.346 | 0.11% |
Mac 31, 2023 | 112.220 | 112.220 | 112.220 | 112.220 | 0.58% |
Mac 30, 2023 | 111.570 | 111.570 | 111.570 | 111.570 | 0.27% |
Mac 29, 2023 | 111.273 | 111.273 | 111.273 | 111.273 | -0.47% |
Tertinggi: 112.582 | Terendah: 110.942 | Perbezaan: 1.639 | Purata: 111.824 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan