Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2023 | 103.500 | 103.500 | 103.500 | 103.500 | 0.01% |
Mei 10, 2023 | 103.488 | 103.488 | 103.488 | 103.488 | 0.01% |
Mei 09, 2023 | 103.477 | 103.477 | 103.477 | 103.477 | 0.01% |
Mei 08, 2023 | 103.472 | 103.472 | 103.472 | 103.472 | 0.01% |
Mei 05, 2023 | 103.458 | 103.458 | 103.458 | 103.458 | 0.01% |
Mei 04, 2023 | 103.448 | 103.448 | 103.448 | 103.448 | 0.01% |
Mei 03, 2023 | 103.442 | 103.442 | 103.442 | 103.442 | 0.01% |
Mei 02, 2023 | 103.434 | 103.434 | 103.434 | 103.434 | 0.01% |
Mei 01, 2023 | 103.428 | 103.428 | 103.428 | 103.428 | 0.02% |
Apr. 28, 2023 | 103.411 | 103.411 | 103.411 | 103.411 | 0.01% |
Apr. 27, 2023 | 103.396 | 103.396 | 103.396 | 103.396 | 0.01% |
Apr. 26, 2023 | 103.391 | 103.391 | 103.391 | 103.391 | 0.01% |
Apr. 25, 2023 | 103.384 | 103.384 | 103.384 | 103.384 | 0.01% |
Apr. 24, 2023 | 103.375 | 103.375 | 103.375 | 103.375 | 0.02% |
Apr. 21, 2023 | 103.357 | 103.357 | 103.357 | 103.357 | 0.01% |
Apr. 20, 2023 | 103.350 | 103.350 | 103.350 | 103.350 | 0.01% |
Apr. 19, 2023 | 103.344 | 103.344 | 103.344 | 103.344 | 0.01% |
Apr. 18, 2023 | 103.337 | 103.337 | 103.337 | 103.337 | 0.01% |
Apr. 17, 2023 | 103.328 | 103.328 | 103.328 | 103.328 | 0.02% |
Apr. 14, 2023 | 103.310 | 103.310 | 103.310 | 103.310 | 0.01% |
Apr. 13, 2023 | 103.301 | 103.301 | 103.301 | 103.301 | 0.01% |
Apr. 12, 2023 | 103.295 | 103.295 | 103.295 | 103.295 | 0.01% |
Apr. 11, 2023 | 103.290 | 103.290 | 103.290 | 103.290 | 0.01% |
Apr. 10, 2023 | 103.283 | 103.283 | 103.283 | 103.283 | 0.02% |
Apr. 07, 2023 | 103.265 | 103.265 | 103.265 | 103.265 | 0.01% |
Apr. 06, 2023 | 103.259 | 103.259 | 103.259 | 103.259 | 0.01% |
Apr. 05, 2023 | 103.245 | 103.245 | 103.245 | 103.245 | 0.01% |
Apr. 04, 2023 | 103.239 | 103.239 | 103.239 | 103.239 | 0.01% |
Apr. 03, 2023 | 103.232 | 103.232 | 103.232 | 103.232 | 0.01% |
Mac 31, 2023 | 103.218 | 103.218 | 103.218 | 103.218 | -0.27% |
Tertinggi: 103.500 | Terendah: 103.218 | Perbezaan: 0.282 | Purata: 103.359 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan