Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 114.352 | 114.352 | 114.352 | 114.352 | -0.04% |
Dis. 19, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | -0.60% |
Dis. 18, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | -0.48% |
Dis. 17, 2024 | 115.635 | 115.635 | 115.635 | 115.635 | -0.27% |
Dis. 16, 2024 | 115.945 | 115.945 | 115.945 | 115.945 | -0.03% |
Dis. 13, 2024 | 115.978 | 115.978 | 115.978 | 115.978 | -0.35% |
Dis. 12, 2024 | 116.385 | 116.385 | 116.385 | 116.385 | -0.27% |
Dis. 11, 2024 | 116.699 | 116.699 | 116.699 | 116.699 | 0.26% |
Dis. 10, 2024 | 116.401 | 116.401 | 116.401 | 116.401 | -0.17% |
Dis. 09, 2024 | 116.603 | 116.603 | 116.603 | 116.603 | -0.12% |
Dis. 06, 2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.14% |
Dis. 05, 2024 | 116.572 | 116.572 | 116.572 | 116.572 | 1.94% |
Dis. 20, 2024 | 114.352 | 114.352 | 114.352 | 114.352 | -0.04% |
Dis. 19, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | -0.60% |
Dis. 18, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | -0.48% |
Dis. 17, 2024 | 115.635 | 115.635 | 115.635 | 115.635 | -0.27% |
Dis. 16, 2024 | 115.945 | 115.945 | 115.945 | 115.945 | -0.03% |
Dis. 13, 2024 | 115.978 | 115.978 | 115.978 | 115.978 | -0.35% |
Dis. 12, 2024 | 116.385 | 116.385 | 116.385 | 116.385 | -0.27% |
Dis. 11, 2024 | 116.699 | 116.699 | 116.699 | 116.699 | 0.26% |
Dis. 10, 2024 | 116.401 | 116.401 | 116.401 | 116.401 | -0.17% |
Dis. 09, 2024 | 116.603 | 116.603 | 116.603 | 116.603 | -0.12% |
Dis. 06, 2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.14% |
Dis. 05, 2024 | 116.572 | 116.572 | 116.572 | 116.572 | -0.07% |
Dis. 03, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.02% |
Dis. 02, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.43% |
Nov. 29, 2024 | 116.172 | 116.172 | 116.172 | 116.172 | 0.24% |
Nov. 28, 2024 | 115.891 | 115.891 | 115.891 | 115.891 | 0.08% |
Nov. 27, 2024 | 115.794 | 115.794 | 115.794 | 115.794 | -0.15% |
Nov. 26, 2024 | 115.962 | 115.962 | 115.962 | 115.962 | -0.15% |
Tertinggi: 116.739 | Terendah: 114.352 | Perbezaan: 2.388 | Purata: 115.957 | Prbhn. %: -1.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan