Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2023 | 113.187 | 113.187 | 113.187 | 113.187 | -0.09% |
Mac 07, 2023 | 113.292 | 113.292 | 113.292 | 113.292 | -0.30% |
Mac 06, 2023 | 113.631 | 113.631 | 113.631 | 113.631 | 0.02% |
Mac 03, 2023 | 113.605 | 113.605 | 113.605 | 113.605 | 1.01% |
Mac 02, 2023 | 112.467 | 112.467 | 112.467 | 112.467 | 0.09% |
Mac 01, 2023 | 112.371 | 112.371 | 112.371 | 112.371 | -0.26% |
Feb. 28, 2023 | 112.660 | 112.660 | 112.660 | 112.660 | -0.40% |
Feb. 27, 2023 | 113.111 | 113.111 | 113.111 | 113.111 | 0.37% |
Feb. 24, 2023 | 112.696 | 112.696 | 112.696 | 112.696 | -0.64% |
Feb. 23, 2023 | 113.426 | 113.426 | 113.426 | 113.426 | 0.45% |
Feb. 22, 2023 | 112.919 | 112.919 | 112.919 | 112.919 | -0.34% |
Feb. 21, 2023 | 113.301 | 113.301 | 113.301 | 113.301 | -0.73% |
Feb. 20, 2023 | 114.137 | 114.137 | 114.137 | 114.137 | 0.00% |
Feb. 17, 2023 | 114.137 | 114.137 | 114.137 | 114.137 | -0.36% |
Feb. 16, 2023 | 114.551 | 114.551 | 114.551 | 114.551 | -0.08% |
Feb. 15, 2023 | 114.646 | 114.646 | 114.646 | 114.646 | 0.19% |
Feb. 14, 2023 | 114.423 | 114.423 | 114.423 | 114.423 | 0.09% |
Feb. 13, 2023 | 114.316 | 114.316 | 114.316 | 114.316 | 0.39% |
Feb. 10, 2023 | 113.872 | 113.872 | 113.872 | 113.872 | -0.68% |
Feb. 09, 2023 | 114.656 | 114.656 | 114.656 | 114.656 | -0.22% |
Feb. 08, 2023 | 114.905 | 114.905 | 114.905 | 114.905 | 0.12% |
Feb. 07, 2023 | 114.765 | 114.765 | 114.765 | 114.765 | 0.08% |
Feb. 06, 2023 | 114.670 | 114.670 | 114.670 | 114.670 | -0.35% |
Feb. 03, 2023 | 115.076 | 115.076 | 115.076 | 115.076 | 0.03% |
Feb. 02, 2023 | 115.045 | 115.045 | 115.045 | 115.045 | 1.21% |
Feb. 01, 2023 | 113.672 | 113.672 | 113.672 | 113.672 | 0.48% |
Jan. 31, 2023 | 113.133 | 113.133 | 113.133 | 113.133 | 0.15% |
Jan. 30, 2023 | 112.964 | 112.964 | 112.964 | 112.964 | -0.27% |
Jan. 27, 2023 | 113.274 | 113.274 | 113.274 | 113.274 | 0.31% |
Jan. 26, 2023 | 112.924 | 112.924 | 112.924 | 112.924 | -0.23% |
Tertinggi: 115.076 | Terendah: 112.371 | Perbezaan: 2.704 | Purata: 113.728 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan