Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2023 | 13.70 | 13.59 | 13.59 | 13.59 | -0.59% |
Feb. 21, 2023 | 13.78 | 13.70 | 13.70 | 13.70 | 0.00% |
Feb. 20, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | -0.81% |
Feb. 17, 2023 | 13.89 | 13.74 | 13.74 | 13.74 | 0.34% |
Feb. 16, 2023 | 13.85 | 13.89 | 13.89 | 13.89 | -0.66% |
Feb. 15, 2023 | 13.94 | 13.85 | 13.85 | 13.85 | -0.07% |
Feb. 14, 2023 | 13.95 | 13.94 | 13.94 | 13.94 | 0.00% |
Feb. 13, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | -0.73% |
Feb. 10, 2023 | 14.05 | 13.95 | 13.95 | 13.95 | 0.57% |
Feb. 09, 2023 | 13.97 | 14.05 | 14.05 | 14.05 | 0.35% |
Feb. 08, 2023 | 13.92 | 13.97 | 13.97 | 13.97 | 0.00% |
Feb. 07, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Feb. 06, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
Feb. 03, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 0.78% |
Feb. 02, 2023 | 13.99 | 14.06 | 14.06 | 14.06 | 0.23% |
Feb. 01, 2023 | 13.95 | 13.99 | 13.99 | 13.99 | -1.08% |
Jan. 31, 2023 | 14.11 | 13.95 | 13.95 | 13.95 | 0.00% |
Jan. 30, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | -0.94% |
Jan. 27, 2023 | 14.24 | 14.25 | 14.25 | 14.25 | 1.17% |
Jan. 26, 2023 | 14.08 | 14.24 | 14.24 | 14.24 | -0.14% |
Jan. 25, 2023 | 14.09 | 14.08 | 14.08 | 14.08 | 0.00% |
Jan. 24, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09% |
Jan. 23, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 0.55% |
Jan. 20, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 0.88% |
Jan. 19, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -0.48% |
Jan. 18, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Jan. 17, 2023 | 13.97 | 13.96 | 13.96 | 13.96 | 0.00% |
Jan. 16, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 1.04% |
Jan. 13, 2023 | 13.82 | 13.94 | 13.94 | 13.94 | -0.25% |
Jan. 12, 2023 | 13.86 | 13.82 | 13.82 | 13.82 | 1.15% |
Tertinggi: 14.25 | Terendah: 13.59 | Perbezaan: 0.66 | Purata: 13.97 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan