Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% |
Jan. 18, 2023 | 10.76 | 10.78 | 10.78 | 10.78 | 0.00% |
Jan. 17, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 0.22% |
Jan. 16, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Jan. 13, 2023 | 10.73 | 10.74 | 10.74 | 10.74 | 0.19% |
Jan. 12, 2023 | 10.71 | 10.73 | 10.73 | 10.73 | 0.32% |
Jan. 11, 2023 | 10.68 | 10.71 | 10.71 | 10.71 | -0.20% |
Jan. 10, 2023 | 10.70 | 10.68 | 10.68 | 10.68 | 0.00% |
Jan. 09, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | -0.08% |
Jan. 06, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 0.14% |
Jan. 05, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 0.33% |
Jan. 04, 2023 | 10.66 | 10.69 | 10.69 | 10.69 | 0.00% |
Jan. 03, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 0.24% |
Jan. 02, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 0.25% |
Dis. 30, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15% |
Dis. 29, 2022 | 10.62 | 10.63 | 10.63 | 10.63 | 0.00% |
Dis. 28, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dis. 27, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | -0.29% |
Dis. 26, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13% |
Dis. 23, 2022 | 10.66 | 10.65 | 10.65 | 10.65 | -0.11% |
Dis. 22, 2022 | 10.68 | 10.66 | 10.66 | 10.66 | 0.00% |
Dis. 21, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | -0.30% |
Dis. 20, 2022 | 10.71 | 10.68 | 10.68 | 10.68 | 0.00% |
Dis. 19, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | -0.34% |
Dis. 16, 2022 | 10.74 | 10.71 | 10.71 | 10.71 | 0.00% |
Dis. 15, 2022 | 10.74 | 10.74 | 10.74 | 10.74 | -0.61% |
Dis. 14, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08% |
Dis. 13, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
Dis. 12, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | -0.36% |
Dis. 09, 2022 | 10.85 | 10.82 | 10.82 | 10.82 | 0.76% |
Tertinggi: 10.82 | Terendah: 10.61 | Perbezaan: 0.21 | Purata: 10.71 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan