Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2023 | 119.78 | 119.55 | 119.55 | 119.55 | -0.90% |
Feb. 21, 2023 | 120.87 | 119.78 | 119.78 | 119.78 | 0.00% |
Feb. 20, 2023 | 120.87 | 120.87 | 120.87 | 120.87 | -0.39% |
Feb. 17, 2023 | 121.35 | 120.81 | 120.81 | 120.81 | -0.28% |
Feb. 16, 2023 | 121.69 | 121.35 | 121.35 | 121.35 | 0.23% |
Feb. 15, 2023 | 121.41 | 121.69 | 121.69 | 121.69 | 0.01% |
Feb. 14, 2023 | 121.39 | 121.41 | 121.41 | 121.41 | 0.00% |
Feb. 13, 2023 | 121.39 | 121.39 | 121.39 | 121.39 | 0.28% |
Feb. 10, 2023 | 121.05 | 120.71 | 120.71 | 120.71 | -0.25% |
Feb. 09, 2023 | 121.35 | 121.05 | 121.05 | 121.05 | -0.03% |
Feb. 08, 2023 | 121.39 | 121.35 | 121.35 | 121.35 | 0.00% |
Feb. 07, 2023 | 121.39 | 121.39 | 121.39 | 121.39 | 0.68% |
Feb. 06, 2023 | 120.58 | 120.58 | 120.58 | 120.58 | -0.21% |
Feb. 03, 2023 | 120.83 | 120.83 | 120.83 | 120.83 | 1.20% |
Feb. 02, 2023 | 119.40 | 120.75 | 120.75 | 120.75 | 0.27% |
Feb. 01, 2023 | 119.08 | 119.40 | 119.40 | 119.40 | 0.28% |
Jan. 31, 2023 | 118.74 | 119.08 | 119.08 | 119.08 | 0.00% |
Jan. 30, 2023 | 118.74 | 118.74 | 118.74 | 118.74 | -0.20% |
Jan. 27, 2023 | 118.98 | 119.55 | 119.55 | 119.55 | 1.07% |
Jan. 26, 2023 | 117.72 | 118.98 | 118.98 | 118.98 | -0.47% |
Jan. 25, 2023 | 118.27 | 117.72 | 117.72 | 117.72 | 0.00% |
Jan. 24, 2023 | 118.27 | 118.27 | 118.27 | 118.27 | -0.05% |
Jan. 23, 2023 | 118.33 | 118.33 | 118.33 | 118.33 | 0.83% |
Jan. 20, 2023 | 117.35 | 117.35 | 117.35 | 117.35 | 0.65% |
Jan. 19, 2023 | 116.59 | 116.59 | 116.59 | 116.59 | -1.20% |
Jan. 18, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | -0.09% |
Jan. 17, 2023 | 118.11 | 118.47 | 118.47 | 118.47 | 0.00% |
Jan. 16, 2023 | 118.11 | 118.11 | 118.11 | 118.11 | 0.43% |
Jan. 13, 2023 | 117.61 | 118.00 | 118.00 | 118.00 | 0.08% |
Jan. 12, 2023 | 117.51 | 117.61 | 117.61 | 117.61 | -1.89% |
Tertinggi: 121.69 | Terendah: 116.59 | Perbezaan: 5.10 | Purata: 119.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan