Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% |
Apr. 26, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 0.99% |
Apr. 25, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | -1.34% |
Apr. 23, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
Apr. 22, 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Apr. 21, 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% |
Apr. 20, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Apr. 19, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Apr. 18, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | -1.46% |
Apr. 15, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Apr. 14, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 2.08% |
Apr. 13, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | -1.69% |
Apr. 12, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% |
Apr. 11, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | -1.34% |
Apr. 09, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
Apr. 08, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 0.49% |
Apr. 07, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | -3.45% |
Apr. 06, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
Apr. 05, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Apr. 04, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 0.94% |
Apr. 01, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | -1.62% |
Mac 31, 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
Mac 30, 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
Mac 29, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Mac 28, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | -1.72% |
Mac 25, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% |
Mac 24, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% |
Mac 23, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
Mac 22, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
Mac 21, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.15% |
Tertinggi: 5.62 | Terendah: 5.18 | Perbezaan: 0.44 | Purata: 5.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan