Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.07% |
Dis. 16, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.01% |
Dis. 13, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.42% |
Dis. 12, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.34% |
Dis. 11, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.31% |
Dis. 10, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.21% |
Dis. 09, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.01% |
Dis. 06, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.29% |
Dis. 05, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.20% |
Dis. 04, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.10% |
Dis. 03, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.20% |
Dis. 02, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.50% |
Nov. 29, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.27% |
Nov. 28, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.24% |
Nov. 27, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.31% |
Nov. 26, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.06% |
Nov. 25, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.17% |
Nov. 22, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.89% |
Nov. 21, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.35% |
Nov. 20, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.30% |
Nov. 19, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.10% |
Nov. 18, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.00% |
Tertinggi: 106.930 | Terendah: 104.150 | Perbezaan: 2.780 | Purata: 105.789 | Prbhn. %: 1.717 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan