Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.04% |
Dis. 27, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.01% |
Dis. 23, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.03% |
Dis. 20, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.03% |
Dis. 19, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.06% |
Dis. 18, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.01% |
Dis. 17, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Dis. 16, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.01% |
Dis. 13, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.06% |
Dis. 12, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.12% |
Dis. 11, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.03% |
Dis. 10, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.06% |
Dis. 09, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.09% |
Dis. 30, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.04% |
Dis. 27, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.01% |
Dis. 23, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.03% |
Dis. 20, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.03% |
Dis. 19, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.06% |
Dis. 18, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.01% |
Dis. 17, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Dis. 16, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.01% |
Dis. 13, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.06% |
Dis. 12, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.12% |
Dis. 11, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.03% |
Dis. 10, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.06% |
Dis. 09, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.04% |
Dis. 06, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.04% |
Dis. 05, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.04% |
Dis. 04, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.03% |
Dis. 03, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.03% |
Tertinggi: 6.756 | Terendah: 6.741 | Perbezaan: 0.015 | Purata: 6.746 | Prbhn. %: -0.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan