Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.14% |
Mei 02, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.11% |
Apr. 30, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.11% |
Apr. 29, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.09% |
Apr. 26, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
Apr. 24, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.12% |
Apr. 23, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.00% |
Apr. 22, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.12% |
Apr. 19, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.03% |
Apr. 18, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.03% |
Apr. 17, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.05% |
Apr. 16, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.21% |
Mei 03, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.14% |
Mei 02, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.11% |
Apr. 30, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.11% |
Apr. 29, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.09% |
Apr. 26, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
Apr. 24, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.12% |
Apr. 23, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.00% |
Apr. 22, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.12% |
Apr. 19, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.03% |
Apr. 18, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.03% |
Apr. 17, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.05% |
Apr. 16, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.14% |
Apr. 15, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.11% |
Apr. 12, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.17% |
Apr. 11, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.03% |
Apr. 10, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.14% |
Apr. 09, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.11% |
Apr. 08, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.06% |
Tertinggi: 6.528 | Terendah: 6.510 | Perbezaan: 0.018 | Purata: 6.517 | Prbhn. %: 0.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan