Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.52% |
Jan. 03, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 0.28% |
Jan. 02, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.12% |
Dis. 30, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.16% |
Dis. 27, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.30% |
Dis. 23, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.20% |
Dis. 20, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.18% |
Dis. 19, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.18% |
Dis. 18, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.86% |
Dis. 17, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.06% |
Dis. 16, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.00% |
Dis. 13, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.46% |
Dis. 12, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.44% |
Dis. 11, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 2.22% |
Jan. 07, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.52% |
Jan. 03, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 0.28% |
Jan. 02, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.12% |
Dis. 30, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.16% |
Dis. 27, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.30% |
Dis. 23, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.20% |
Dis. 20, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.18% |
Dis. 19, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.18% |
Dis. 18, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.86% |
Dis. 17, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.06% |
Dis. 16, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.00% |
Dis. 13, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.46% |
Dis. 12, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.44% |
Dis. 11, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.44% |
Dis. 10, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.10% |
Dis. 09, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.26% |
Tertinggi: 5.057 | Terendah: 4.947 | Perbezaan: 0.110 | Purata: 4.988 | Prbhn. %: -1.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan