Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.19% |
Jan. 15, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.89% |
Jan. 14, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | -0.27% |
Jan. 13, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.08% |
Jan. 10, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.44% |
Jan. 09, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.06% |
Jan. 08, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.06% |
Jan. 07, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | -0.42% |
Jan. 03, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.10% |
Jan. 02, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.02% |
Dis. 30, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.04% |
Dis. 27, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.27% |
Dis. 23, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.06% |
Dis. 20, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.15% |
Dis. 19, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.25% |
Dis. 18, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.50% |
Jan. 16, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.19% |
Jan. 15, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.89% |
Jan. 14, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | -0.27% |
Jan. 13, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.08% |
Jan. 10, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.44% |
Jan. 09, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.06% |
Jan. 08, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.06% |
Jan. 07, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | -0.42% |
Jan. 03, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.10% |
Jan. 02, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.02% |
Dis. 30, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.04% |
Dis. 27, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.27% |
Dis. 23, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.06% |
Dis. 20, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.15% |
Tertinggi: 4.812 | Terendah: 4.737 | Perbezaan: 0.075 | Purata: 4.784 | Prbhn. %: -0.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan