Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.40% |
Apr. 24, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr. 23, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.20% |
Apr. 22, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.42% |
Apr. 19, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.26% |
Apr. 18, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.18% |
Apr. 17, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.02% |
Apr. 16, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.42% |
Apr. 15, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.63% |
Apr. 12, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.17% |
Apr. 11, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.02% |
Apr. 10, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.61% |
Apr. 26, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.40% |
Apr. 24, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr. 23, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.20% |
Apr. 22, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.42% |
Apr. 19, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.26% |
Apr. 18, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.18% |
Apr. 17, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.02% |
Apr. 16, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.42% |
Apr. 15, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.63% |
Apr. 12, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.17% |
Apr. 11, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.02% |
Apr. 10, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.30% |
Apr. 09, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.28% |
Apr. 08, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.11% |
Apr. 05, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.07% |
Apr. 04, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.09% |
Apr. 03, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.13% |
Apr. 02, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.50% |
Tertinggi: 4.598 | Terendah: 4.524 | Perbezaan: 0.074 | Purata: 4.563 | Prbhn. %: -1.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan