Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.32% |
Apr. 30, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.39% |
Apr. 29, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.30% |
Apr. 26, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
Apr. 24, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.39% |
Apr. 23, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.07% |
Apr. 22, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.30% |
Apr. 19, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11% |
Apr. 18, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.14% |
Apr. 17, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.11% |
Apr. 16, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.39% |
Apr. 15, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.59% |
Apr. 12, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.71% |
Mei 02, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.32% |
Apr. 30, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.39% |
Apr. 29, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.30% |
Apr. 26, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
Apr. 24, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.39% |
Apr. 23, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.07% |
Apr. 22, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.30% |
Apr. 19, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11% |
Apr. 18, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.14% |
Apr. 17, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.11% |
Apr. 16, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.39% |
Apr. 15, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.59% |
Apr. 12, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.36% |
Apr. 11, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.16% |
Apr. 10, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.38% |
Apr. 09, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.34% |
Apr. 08, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.09% |
Tertinggi: 4.419 | Terendah: 4.361 | Perbezaan: 0.058 | Purata: 4.379 | Prbhn. %: -0.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan