Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2022 | 5.260 | 5.260 | 5.260 | 5.260 | -0.09% |
Jan. 19, 2022 | 5.265 | 5.265 | 5.265 | 5.265 | -0.32% |
Jan. 18, 2022 | 5.282 | 5.282 | 5.282 | 5.282 | -0.47% |
Jan. 17, 2022 | 5.307 | 5.307 | 5.307 | 5.307 | 0.08% |
Jan. 14, 2022 | 5.303 | 5.303 | 5.303 | 5.303 | -0.09% |
Jan. 13, 2022 | 5.308 | 5.308 | 5.308 | 5.308 | -0.19% |
Jan. 12, 2022 | 5.318 | 5.318 | 5.318 | 5.318 | 0.04% |
Jan. 11, 2022 | 5.316 | 5.316 | 5.316 | 5.316 | 0.09% |
Jan. 10, 2022 | 5.311 | 5.311 | 5.311 | 5.311 | -0.19% |
Jan. 07, 2022 | 5.321 | 5.321 | 5.321 | 5.321 | -0.28% |
Jan. 05, 2022 | 5.336 | 5.336 | 5.336 | 5.336 | 0.00% |
Jan. 04, 2022 | 5.336 | 5.336 | 5.336 | 5.336 | 0.15% |
Jan. 03, 2022 | 5.328 | 5.328 | 5.328 | 5.328 | -0.04% |
Dis. 30, 2021 | 5.330 | 5.330 | 5.330 | 5.330 | -0.19% |
Dis. 29, 2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.07% |
Dis. 28, 2021 | 5.336 | 5.336 | 5.336 | 5.336 | 0.09% |
Dis. 27, 2021 | 5.331 | 5.331 | 5.331 | 5.331 | 0.15% |
Dis. 23, 2021 | 5.323 | 5.323 | 5.323 | 5.323 | 0.06% |
Dis. 22, 2021 | 5.320 | 5.320 | 5.320 | 5.320 | 0.34% |
Dis. 21, 2021 | 5.302 | 5.302 | 5.302 | 5.302 | -0.38% |
Dis. 20, 2021 | 5.322 | 5.322 | 5.322 | 5.322 | -0.08% |
Dis. 17, 2021 | 5.326 | 5.326 | 5.326 | 5.326 | -0.06% |
Dis. 16, 2021 | 5.329 | 5.329 | 5.329 | 5.329 | 0.09% |
Dis. 15, 2021 | 5.324 | 5.324 | 5.324 | 5.324 | -0.17% |
Dis. 14, 2021 | 5.333 | 5.333 | 5.333 | 5.333 | 0.02% |
Dis. 13, 2021 | 5.332 | 5.332 | 5.332 | 5.332 | 0.02% |
Dis. 10, 2021 | 5.331 | 5.331 | 5.331 | 5.331 | -0.15% |
Dis. 09, 2021 | 5.339 | 5.339 | 5.339 | 5.339 | 0.55% |
Dis. 07, 2021 | 5.310 | 5.310 | 5.310 | 5.310 | -0.04% |
Dis. 06, 2021 | 5.312 | 5.312 | 5.312 | 5.312 | 0.99% |
Tertinggi: 5.340 | Terendah: 5.260 | Perbezaan: 0.080 | Purata: 5.318 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan