![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | -0.11% |
Jan. 19, 2022 | 5.398 | 5.398 | 5.398 | 5.398 | -0.31% |
Jan. 18, 2022 | 5.415 | 5.415 | 5.415 | 5.415 | -0.46% |
Jan. 17, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 0.07% |
Jan. 14, 2022 | 5.436 | 5.436 | 5.436 | 5.436 | -0.09% |
Jan. 13, 2022 | 5.441 | 5.441 | 5.441 | 5.441 | -0.18% |
Jan. 12, 2022 | 5.451 | 5.451 | 5.451 | 5.451 | 0.04% |
Jan. 11, 2022 | 5.449 | 5.449 | 5.449 | 5.449 | 0.11% |
Jan. 10, 2022 | 5.443 | 5.443 | 5.443 | 5.443 | -0.18% |
Jan. 07, 2022 | 5.453 | 5.453 | 5.453 | 5.453 | -0.27% |
Jan. 05, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.00% |
Jan. 04, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.15% |
Jan. 03, 2022 | 5.460 | 5.460 | 5.460 | 5.460 | -0.05% |
Dis. 30, 2021 | 5.463 | 5.463 | 5.463 | 5.463 | -0.16% |
Dis. 29, 2021 | 5.472 | 5.472 | 5.472 | 5.472 | 0.07% |
Dis. 28, 2021 | 5.468 | 5.468 | 5.468 | 5.468 | 0.09% |
Dis. 27, 2021 | 5.463 | 5.463 | 5.463 | 5.463 | 0.15% |
Dis. 23, 2021 | 5.455 | 5.455 | 5.455 | 5.455 | 0.06% |
Dis. 22, 2021 | 5.452 | 5.452 | 5.452 | 5.452 | 0.33% |
Dis. 21, 2021 | 5.434 | 5.434 | 5.434 | 5.434 | -0.37% |
Dis. 20, 2021 | 5.454 | 5.454 | 5.454 | 5.454 | -0.07% |
Dis. 17, 2021 | 5.458 | 5.458 | 5.458 | 5.458 | -0.05% |
Dis. 16, 2021 | 5.461 | 5.461 | 5.461 | 5.461 | 0.09% |
Dis. 15, 2021 | 5.456 | 5.456 | 5.456 | 5.456 | -0.16% |
Dis. 14, 2021 | 5.465 | 5.465 | 5.465 | 5.465 | 0.02% |
Dis. 13, 2021 | 5.464 | 5.464 | 5.464 | 5.464 | 0.02% |
Dis. 10, 2021 | 5.463 | 5.463 | 5.463 | 5.463 | -0.15% |
Dis. 09, 2021 | 5.471 | 5.471 | 5.471 | 5.471 | 0.51% |
Dis. 07, 2021 | 5.443 | 5.443 | 5.443 | 5.443 | -0.04% |
Dis. 06, 2021 | 5.445 | 5.445 | 5.445 | 5.445 | 0.98% |
Tertinggi: 5.472 | Terendah: 5.392 | Perbezaan: 0.080 | Purata: 5.450 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan