Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2022 | 5.486 | 5.486 | 5.486 | 5.486 | -0.09% |
Jan. 19, 2022 | 5.491 | 5.491 | 5.491 | 5.491 | -0.33% |
Jan. 18, 2022 | 5.509 | 5.509 | 5.509 | 5.509 | -0.47% |
Jan. 17, 2022 | 5.535 | 5.535 | 5.535 | 5.535 | 0.07% |
Jan. 14, 2022 | 5.531 | 5.531 | 5.531 | 5.531 | -0.11% |
Jan. 13, 2022 | 5.537 | 5.537 | 5.537 | 5.537 | -0.18% |
Jan. 12, 2022 | 5.547 | 5.547 | 5.547 | 5.547 | 0.04% |
Jan. 11, 2022 | 5.545 | 5.545 | 5.545 | 5.545 | 0.11% |
Jan. 10, 2022 | 5.539 | 5.539 | 5.539 | 5.539 | -0.16% |
Jan. 07, 2022 | 5.548 | 5.548 | 5.548 | 5.548 | -0.27% |
Jan. 05, 2022 | 5.563 | 5.563 | 5.563 | 5.563 | -0.02% |
Jan. 04, 2022 | 5.564 | 5.564 | 5.564 | 5.564 | 0.14% |
Jan. 03, 2022 | 5.556 | 5.556 | 5.556 | 5.556 | -0.04% |
Dis. 30, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.16% |
Dis. 29, 2021 | 5.567 | 5.567 | 5.567 | 5.567 | 0.07% |
Dis. 28, 2021 | 5.563 | 5.563 | 5.563 | 5.563 | 0.09% |
Dis. 27, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | 0.14% |
Dis. 23, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 0.05% |
Dis. 22, 2021 | 5.547 | 5.547 | 5.547 | 5.547 | 0.31% |
Dis. 21, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | -0.34% |
Dis. 20, 2021 | 5.549 | 5.549 | 5.549 | 5.549 | -0.07% |
Dis. 17, 2021 | 5.553 | 5.553 | 5.553 | 5.553 | -0.05% |
Dis. 16, 2021 | 5.556 | 5.556 | 5.556 | 5.556 | 0.09% |
Dis. 15, 2021 | 5.551 | 5.551 | 5.551 | 5.551 | -0.16% |
Dis. 14, 2021 | 5.560 | 5.560 | 5.560 | 5.560 | 0.02% |
Dis. 13, 2021 | 5.559 | 5.559 | 5.559 | 5.559 | 0.02% |
Dis. 10, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.16% |
Dis. 09, 2021 | 5.567 | 5.567 | 5.567 | 5.567 | 0.52% |
Dis. 07, 2021 | 5.538 | 5.538 | 5.538 | 5.538 | -0.04% |
Dis. 06, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 0.98% |
Tertinggi: 5.567 | Terendah: 5.486 | Perbezaan: 0.081 | Purata: 5.545 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan