Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | -1.49% |
Mac 31, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | 2.06% |
Feb. 29, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 1.57% |
Jan. 31, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 0.89% |
Dis. 31, 2023 | 21.537 | 21.537 | 21.537 | 21.537 | 2.56% |
Nov. 30, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 4.23% |
Okt. 31, 2023 | 20.147 | 20.147 | 20.147 | 20.147 | -1.05% |
Sep. 30, 2023 | 20.361 | 20.361 | 20.361 | 20.361 | -1.99% |
Ogos 31, 2023 | 20.775 | 20.775 | 20.775 | 20.775 | -1.41% |
Jul. 31, 2023 | 21.073 | 21.073 | 21.073 | 21.073 | 0.62% |
Jun. 30, 2023 | 20.943 | 20.943 | 20.943 | 20.943 | 1.67% |
Mei 31, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | -0.72% |
Apr. 30, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | 0.56% |
Mac 31, 2023 | 20.635 | 20.635 | 20.635 | 20.635 | 1.62% |
Feb. 28, 2023 | 20.306 | 20.306 | 20.306 | 20.306 | -0.04% |
Jan. 31, 2023 | 20.314 | 20.314 | 20.314 | 20.314 | 4.51% |
Dis. 31, 2022 | 19.438 | 19.438 | 19.438 | 19.438 | -3.04% |
Nov. 30, 2022 | 20.048 | 20.048 | 20.048 | 20.048 | 4.50% |
Okt. 31, 2022 | 19.185 | 19.185 | 19.185 | 19.185 | -0.22% |
Ogos 31, 2022 | 19.228 | 19.228 | 19.228 | 19.228 | -3.73% |
Jul. 31, 2022 | 19.973 | 19.973 | 19.973 | 19.973 | 4.13% |
Jun. 30, 2022 | 19.180 | 19.180 | 19.180 | 19.180 | -4.12% |
Mei 31, 2022 | 20.004 | 20.004 | 20.004 | 20.004 | -2.35% |
Mac 31, 2022 | 20.485 | 20.485 | 20.485 | 20.485 | -1.12% |
Feb. 28, 2022 | 20.717 | 20.717 | 20.717 | 20.717 | -3.01% |
Jan. 31, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | -1.68% |
Dis. 31, 2021 | 21.725 | 21.725 | 21.725 | 21.725 | 1.59% |
Nov. 30, 2021 | 21.384 | 21.384 | 21.384 | 21.384 | -1.08% |
Okt. 31, 2021 | 21.617 | 21.617 | 21.617 | 21.617 | -2.57% |
Apr. 30, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | -1.49% |
Tertinggi: 22.523 | Terendah: 19.180 | Perbezaan: 3.343 | Purata: 20.783 | Prbhn. %: -1.492 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan