![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 0.09% |
Apr. 30, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | -1.18% |
Mac 31, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | 1.08% |
Feb. 29, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.22% |
Jan. 31, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.01% |
Dis. 31, 2023 | 17.523 | 17.523 | 17.523 | 17.523 | 2.50% |
Nov. 30, 2023 | 17.096 | 17.096 | 17.096 | 17.096 | 2.81% |
Okt. 31, 2023 | 16.628 | 16.628 | 16.628 | 16.628 | -0.01% |
Sep. 30, 2023 | 16.629 | 16.629 | 16.629 | 16.629 | -2.03% |
Ogos 31, 2023 | 16.973 | 16.973 | 16.973 | 16.973 | -0.23% |
Jul. 31, 2023 | 17.012 | 17.012 | 17.012 | 17.012 | 0.04% |
Jun. 30, 2023 | 17.005 | 17.005 | 17.005 | 17.005 | 0.32% |
Mei 31, 2023 | 16.951 | 16.951 | 16.951 | 16.951 | -0.02% |
Apr. 30, 2023 | 16.954 | 16.954 | 16.954 | 16.954 | 0.11% |
Mac 31, 2023 | 16.935 | 16.935 | 16.935 | 16.935 | 1.73% |
Feb. 28, 2023 | 16.647 | 16.647 | 16.647 | 16.647 | -1.07% |
Jan. 31, 2023 | 16.827 | 16.827 | 16.827 | 16.827 | 2.53% |
Dis. 31, 2022 | 16.412 | 16.412 | 16.412 | 16.412 | -3.13% |
Nov. 30, 2022 | 16.943 | 16.943 | 16.943 | 16.943 | 2.46% |
Okt. 31, 2022 | 16.537 | 16.537 | 16.537 | 16.537 | -1.88% |
Ogos 31, 2022 | 16.854 | 16.854 | 16.854 | 16.854 | -3.87% |
Jul. 31, 2022 | 17.533 | 17.533 | 17.533 | 17.533 | 3.23% |
Jun. 30, 2022 | 16.984 | 16.984 | 16.984 | 16.984 | -2.11% |
Mei 31, 2022 | 17.350 | 17.350 | 17.350 | 17.350 | -3.57% |
Mac 31, 2022 | 17.993 | 17.993 | 17.993 | 17.993 | -1.65% |
Feb. 28, 2022 | 18.294 | 18.294 | 18.294 | 18.294 | -1.52% |
Jan. 31, 2022 | 18.577 | 18.577 | 18.577 | 18.577 | -1.04% |
Dis. 31, 2021 | 18.773 | 18.773 | 18.773 | 18.773 | -0.35% |
Nov. 30, 2021 | 18.838 | 18.838 | 18.838 | 18.838 | 7.76% |
Mei 31, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 0.09% |
Tertinggi: 18.838 | Terendah: 16.412 | Perbezaan: 2.426 | Purata: 17.313 | Prbhn. %: 0.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan