Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -1.18% |
Mac 31, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 1.07% |
Feb. 29, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Jan. 31, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.01% |
Dis. 31, 2023 | 17.579 | 17.579 | 17.579 | 17.579 | 2.50% |
Nov. 30, 2023 | 17.151 | 17.151 | 17.151 | 17.151 | 2.81% |
Okt. 31, 2023 | 16.682 | 16.682 | 16.682 | 16.682 | -0.01% |
Sep. 30, 2023 | 16.684 | 16.684 | 16.684 | 16.684 | -2.03% |
Ogos 31, 2023 | 17.030 | 17.030 | 17.030 | 17.030 | -0.23% |
Jul. 31, 2023 | 17.069 | 17.069 | 17.069 | 17.069 | 0.04% |
Jun. 30, 2023 | 17.063 | 17.063 | 17.063 | 17.063 | 0.32% |
Mei 31, 2023 | 17.009 | 17.009 | 17.009 | 17.009 | -0.02% |
Apr. 30, 2023 | 17.013 | 17.013 | 17.013 | 17.013 | 0.11% |
Mac 31, 2023 | 16.994 | 16.994 | 16.994 | 16.994 | 1.72% |
Feb. 28, 2023 | 16.706 | 16.706 | 16.706 | 16.706 | -1.07% |
Jan. 31, 2023 | 16.887 | 16.887 | 16.887 | 16.887 | 2.53% |
Dis. 31, 2022 | 16.471 | 16.471 | 16.471 | 16.471 | -3.14% |
Nov. 30, 2022 | 17.005 | 17.005 | 17.005 | 17.005 | 2.45% |
Okt. 31, 2022 | 16.598 | 16.598 | 16.598 | 16.598 | -1.88% |
Ogos 31, 2022 | 16.916 | 16.916 | 16.916 | 16.916 | -3.88% |
Jul. 31, 2022 | 17.598 | 17.598 | 17.598 | 17.598 | 3.23% |
Jun. 30, 2022 | 17.048 | 17.048 | 17.048 | 17.048 | -2.12% |
Mei 31, 2022 | 17.417 | 17.417 | 17.417 | 17.417 | -3.58% |
Mac 31, 2022 | 18.063 | 18.063 | 18.063 | 18.063 | -1.65% |
Feb. 28, 2022 | 18.366 | 18.366 | 18.366 | 18.366 | -1.52% |
Jan. 31, 2022 | 18.650 | 18.650 | 18.650 | 18.650 | -1.05% |
Dis. 31, 2021 | 18.848 | 18.848 | 18.848 | 18.848 | -0.34% |
Nov. 30, 2021 | 18.913 | 18.913 | 18.913 | 18.913 | 0.48% |
Okt. 31, 2021 | 18.822 | 18.822 | 18.822 | 18.822 | 7.44% |
Apr. 30, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -1.18% |
Tertinggi: 18.913 | Terendah: 16.471 | Perbezaan: 2.442 | Purata: 17.416 | Prbhn. %: -1.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan