![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 31, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.11% |
Jul. 31, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 1.55% |
Jun. 30, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.18% |
Mei 31, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.20% |
Apr. 30, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -1.01% |
Mac 31, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.61% |
Feb. 29, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | -0.94% |
Jan. 31, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.39% |
Dis. 31, 2023 | 15.736 | 15.736 | 15.736 | 15.736 | 2.37% |
Nov. 30, 2023 | 15.371 | 15.371 | 15.371 | 15.371 | 2.10% |
Okt. 31, 2023 | 15.055 | 15.055 | 15.055 | 15.055 | 0.33% |
Sep. 30, 2023 | 15.005 | 15.005 | 15.005 | 15.005 | -1.99% |
Ogos 31, 2023 | 15.309 | 15.309 | 15.309 | 15.309 | 0.24% |
Jul. 31, 2023 | 15.273 | 15.273 | 15.273 | 15.273 | -0.22% |
Jun. 30, 2023 | 15.307 | 15.307 | 15.307 | 15.307 | -0.23% |
Mei 31, 2023 | 15.343 | 15.343 | 15.343 | 15.343 | 0.24% |
Apr. 30, 2023 | 15.306 | 15.306 | 15.306 | 15.306 | -0.12% |
Mac 31, 2023 | 15.325 | 15.325 | 15.325 | 15.325 | 1.69% |
Feb. 28, 2023 | 15.070 | 15.070 | 15.070 | 15.070 | -1.52% |
Jan. 31, 2023 | 15.302 | 15.302 | 15.302 | 15.302 | 1.60% |
Dis. 31, 2022 | 15.061 | 15.061 | 15.061 | 15.061 | -3.05% |
Nov. 30, 2022 | 15.535 | 15.535 | 15.535 | 15.535 | 1.41% |
Okt. 31, 2022 | 15.319 | 15.319 | 15.319 | 15.319 | -2.65% |
Ogos 31, 2022 | 15.736 | 15.736 | 15.736 | 15.736 | -3.66% |
Jul. 31, 2022 | 16.334 | 16.334 | 16.334 | 16.334 | 2.61% |
Jun. 30, 2022 | 15.919 | 15.919 | 15.919 | 15.919 | -1.22% |
Mei 31, 2022 | 16.116 | 16.116 | 16.116 | 16.116 | -3.89% |
Mac 31, 2022 | 16.768 | 16.768 | 16.768 | 16.768 | -1.76% |
Feb. 28, 2022 | 17.069 | 17.069 | 17.069 | 17.069 | 8.60% |
Ogos 31, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.11% |
Tertinggi: 17.069 | Terendah: 15.005 | Perbezaan: 2.064 | Purata: 15.586 | Prbhn. %: 0.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan