![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | 0.10% |
Jun. 19, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.01% |
Jun. 18, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.01% |
Jun. 17, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.13% |
Jun. 14, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | -0.14% |
Jun. 13, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.04% |
Jun. 12, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | -0.09% |
Jun. 11, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.05% |
Jun. 10, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 0.11% |
Jun. 07, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.20% |
Jun. 06, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.04% |
Jun. 05, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 0.17% |
Jun. 04, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.11% |
Jun. 03, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.11% |
Mei 31, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.03% |
Mei 30, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.15% |
Mei 29, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.05% |
Mei 28, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.02% |
Mei 27, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.00% |
Mei 24, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.01% |
Mei 23, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.03% |
Tertinggi: 13.391 | Terendah: 13.321 | Perbezaan: 0.070 | Purata: 13.360 | Prbhn. %: 0.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan