Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.46% |
Mei 03, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.58% |
Mei 02, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.23% |
Mei 01, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.11% |
Apr. 30, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.39% |
Apr. 29, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.39% |
Apr. 26, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.13% |
Apr. 25, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.42% |
Apr. 24, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.00% |
Apr. 23, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.35% |
Apr. 22, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.18% |
Apr. 19, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.02% |
Apr. 18, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.07% |
Apr. 17, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.06% |
Apr. 16, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.28% |
Apr. 15, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.55% |
Apr. 12, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.12% |
Apr. 11, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -0.12% |
Apr. 10, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.56% |
Apr. 09, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.29% |
Apr. 08, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.07% |
Tertinggi: 8.422 | Terendah: 8.275 | Perbezaan: 0.147 | Purata: 8.321 | Prbhn. %: -0.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan