Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | -0.55% |
Apr. 24, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.29% |
Apr. 23, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 0.36% |
Apr. 22, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.45% |
Apr. 19, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.43% |
Apr. 18, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.11% |
Apr. 17, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.39% |
Apr. 16, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | -0.61% |
Apr. 15, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.67% |
Apr. 12, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.09% |
Apr. 11, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 0.22% |
Apr. 10, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.05% |
Apr. 09, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.02% |
Apr. 08, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | 0.18% |
Apr. 05, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | -0.19% |
Apr. 04, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 0.07% |
Apr. 03, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.13% |
Apr. 02, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.03% |
Mac 28, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.19% |
Mac 27, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.14% |
Tertinggi: 19.294 | Terendah: 18.910 | Perbezaan: 0.384 | Purata: 19.143 | Prbhn. %: -0.851 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan