Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | 0.41% |
Mei 16, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 1.24% |
Mei 15, 2024 | 452.220 | 452.220 | 452.220 | 452.220 | 0.65% |
Mei 14, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | -1.25% |
Mei 13, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.16% |
Mei 10, 2024 | 449.750 | 449.750 | 449.750 | 449.750 | 3.19% |
Mei 08, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | 0.88% |
Mei 07, 2024 | 432.030 | 432.030 | 432.030 | 432.030 | 2.75% |
Mei 06, 2024 | 420.470 | 420.470 | 420.470 | 420.470 | -1.07% |
Mei 03, 2024 | 425.000 | 425.000 | 425.000 | 425.000 | 0.09% |
Mei 02, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -4.07% |
Apr. 30, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | -3.71% |
Mei 17, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | 0.41% |
Mei 16, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 1.24% |
Mei 15, 2024 | 452.220 | 452.220 | 452.220 | 452.220 | 0.65% |
Mei 14, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | -1.25% |
Mei 13, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.16% |
Mei 10, 2024 | 449.750 | 449.750 | 449.750 | 449.750 | 3.19% |
Mei 08, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | 0.88% |
Mei 07, 2024 | 432.030 | 432.030 | 432.030 | 432.030 | 2.75% |
Mei 06, 2024 | 420.470 | 420.470 | 420.470 | 420.470 | -1.07% |
Mei 03, 2024 | 425.000 | 425.000 | 425.000 | 425.000 | 0.09% |
Mei 02, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -4.07% |
Apr. 30, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.90% |
Apr. 29, 2024 | 438.690 | 438.690 | 438.690 | 438.690 | 2.13% |
Apr. 26, 2024 | 429.520 | 429.520 | 429.520 | 429.520 | 1.72% |
Apr. 25, 2024 | 422.270 | 422.270 | 422.270 | 422.270 | -0.57% |
Apr. 24, 2024 | 424.690 | 424.690 | 424.690 | 424.690 | 0.73% |
Apr. 23, 2024 | 421.620 | 421.620 | 421.620 | 421.620 | -4.02% |
Apr. 22, 2024 | 439.270 | 439.270 | 439.270 | 439.270 | 0.62% |
Tertinggi: 459.690 | Terendah: 420.470 | Perbezaan: 39.220 | Purata: 439.488 | Prbhn. %: 5.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan