![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 103.208 | 103.208 | 103.208 | 103.208 | 1.03% |
Jun. 28, 2024 | 102.156 | 102.156 | 102.156 | 102.156 | 0.63% |
Jun. 27, 2024 | 101.518 | 101.518 | 101.518 | 101.518 | 0.44% |
Jun. 26, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.02% |
Jun. 25, 2024 | 101.094 | 101.094 | 101.094 | 101.094 | -0.05% |
Jun. 24, 2024 | 101.142 | 101.142 | 101.142 | 101.142 | 0.33% |
Jun. 21, 2024 | 100.808 | 100.808 | 100.808 | 100.808 | -0.08% |
Jun. 20, 2024 | 100.887 | 100.887 | 100.887 | 100.887 | 0.18% |
Jun. 19, 2024 | 100.706 | 100.706 | 100.706 | 100.706 | -0.88% |
Jun. 18, 2024 | 101.602 | 101.602 | 101.602 | 101.602 | 0.21% |
Jun. 14, 2024 | 101.386 | 101.386 | 101.386 | 101.386 | 0.53% |
Jun. 13, 2024 | 100.854 | 100.854 | 100.854 | 100.854 | 0.92% |
Jun. 12, 2024 | 99.938 | 99.938 | 99.938 | 99.938 | 0.16% |
Jun. 11, 2024 | 99.779 | 99.779 | 99.779 | 99.779 | 0.39% |
Jun. 10, 2024 | 99.392 | 99.392 | 99.392 | 99.392 | 0.68% |
Jun. 07, 2024 | 98.716 | 98.716 | 98.716 | 98.716 | 1.73% |
Jun. 06, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | 0.96% |
Jun. 05, 2024 | 96.116 | 96.116 | 96.116 | 96.116 | 3.14% |
Jun. 04, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | -3.21% |
Jun. 03, 2024 | 96.278 | 96.278 | 96.278 | 96.278 | 1.60% |
Tertinggi: 103.208 | Terendah: 93.188 | Perbezaan: 10.020 | Purata: 99.844 | Prbhn. %: 8.918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan