![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 84.228 | 84.228 | 84.228 | 84.228 | 0.12% |
Jun. 26, 2024 | 84.125 | 84.125 | 84.125 | 84.125 | -0.09% |
Jun. 25, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.06% |
Jun. 24, 2024 | 84.247 | 84.247 | 84.247 | 84.247 | 0.58% |
Jun. 21, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.14% |
Jun. 20, 2024 | 83.877 | 83.877 | 83.877 | 83.877 | 0.64% |
Jun. 19, 2024 | 83.342 | 83.342 | 83.342 | 83.342 | -1.06% |
Jun. 18, 2024 | 84.235 | 84.235 | 84.235 | 84.235 | 0.66% |
Jun. 14, 2024 | 83.686 | 83.686 | 83.686 | 83.686 | 1.40% |
Jun. 13, 2024 | 82.527 | 82.527 | 82.527 | 82.527 | 0.95% |
Jun. 12, 2024 | 81.749 | 81.749 | 81.749 | 81.749 | 0.93% |
Jun. 11, 2024 | 80.997 | 80.997 | 80.997 | 80.997 | 0.25% |
Jun. 10, 2024 | 80.797 | 80.797 | 80.797 | 80.797 | 0.63% |
Jun. 07, 2024 | 80.294 | 80.294 | 80.294 | 80.294 | 1.69% |
Jun. 06, 2024 | 78.961 | 78.961 | 78.961 | 78.961 | 2.28% |
Jun. 05, 2024 | 77.199 | 77.199 | 77.199 | 77.199 | 3.61% |
Jun. 04, 2024 | 74.509 | 74.509 | 74.509 | 74.509 | -9.11% |
Jun. 03, 2024 | 81.975 | 81.975 | 81.975 | 81.975 | 3.57% |
Mei 31, 2024 | 79.149 | 79.149 | 79.149 | 79.149 | 0.60% |
Mei 30, 2024 | 78.674 | 78.674 | 78.674 | 78.674 | -1.26% |
Mei 29, 2024 | 79.676 | 79.676 | 79.676 | 79.676 | -0.17% |
Mei 28, 2024 | 79.811 | 79.811 | 79.811 | 79.811 | -0.93% |
Tertinggi: 84.247 | Terendah: 74.509 | Perbezaan: 9.738 | Purata: 81.455 | Prbhn. %: 4.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan