Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
Jan. 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
Jan. 02, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
Dis. 31, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
Dis. 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |
Dis. 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
Dis. 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
Dis. 23, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
Dis. 20, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
Dis. 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -2.26% |
Dis. 18, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
Dis. 17, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.31% |
Jan. 06, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
Jan. 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
Jan. 02, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
Dis. 31, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
Dis. 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |
Dis. 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
Dis. 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
Dis. 23, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
Dis. 20, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
Dis. 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -2.26% |
Dis. 18, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
Dis. 17, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
Dis. 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
Dis. 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
Dis. 12, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
Dis. 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
Dis. 10, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.89% |
Dis. 09, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
Tertinggi: 15.71 | Terendah: 15.11 | Perbezaan: 0.60 | Purata: 15.30 | Prbhn. %: -1.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan