Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
Sep. 05, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
Sep. 04, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -3.19% |
Sep. 03, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.68% |
Sep. 02, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
Ogos 30, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
Ogos 29, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
Ogos 28, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
Ogos 27, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
Ogos 23, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Ogos 22, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
Ogos 21, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
Ogos 20, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.46% |
Ogos 19, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
Ogos 16, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.48% |
Ogos 15, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
Ogos 14, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.31% |
Ogos 13, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
Ogos 12, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
Ogos 09, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
Ogos 08, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
Ogos 07, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 4.10% |
Ogos 06, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
Tertinggi: 16.32 | Terendah: 14.62 | Perbezaan: 1.70 | Purata: 15.72 | Prbhn. %: 7.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan