Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
Jan. 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Jan. 02, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
Dis. 31, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
Dis. 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
Dis. 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
Dis. 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
Dis. 23, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
Dis. 20, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
Dis. 19, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -2.01% |
Dis. 18, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
Dis. 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 3.67% |
Jan. 06, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
Jan. 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Jan. 02, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
Dis. 31, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
Dis. 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
Dis. 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
Dis. 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
Dis. 23, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
Dis. 20, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
Dis. 19, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -2.01% |
Dis. 18, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
Dis. 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
Dis. 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
Dis. 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
Dis. 12, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.18% |
Dis. 11, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Dis. 10, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
Dis. 09, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
Tertinggi: 19.68 | Terendah: 18.81 | Perbezaan: 0.87 | Purata: 19.11 | Prbhn. %: -2.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan