Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
Jan. 03, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Jan. 02, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
Dis. 31, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
Dis. 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -1.28% |
Dis. 27, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
Dis. 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
Dis. 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Dis. 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
Dis. 19, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -2.02% |
Dis. 18, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
Dis. 17, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 3.71% |
Jan. 06, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
Jan. 03, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Jan. 02, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
Dis. 31, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
Dis. 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -1.28% |
Dis. 27, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
Dis. 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
Dis. 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Dis. 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
Dis. 19, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -2.02% |
Dis. 18, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
Dis. 17, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
Dis. 16, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
Dis. 13, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
Dis. 12, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
Dis. 11, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
Dis. 10, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
Dis. 09, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
Tertinggi: 16.10 | Terendah: 15.38 | Perbezaan: 0.72 | Purata: 15.63 | Prbhn. %: -2.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan