Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.96% |
Mei 02, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.20% |
Mei 01, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -1.64% |
Apr. 30, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.29% |
Apr. 29, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 1.67% |
Apr. 26, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.33% |
Apr. 25, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -2.79% |
Apr. 24, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 1.02% |
Apr. 23, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.16% |
Apr. 22, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 1.97% |
Apr. 19, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -2.76% |
Apr. 18, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.98% |
Apr. 17, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -1.96% |
Apr. 16, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.27% |
Apr. 15, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -1.19% |
Apr. 12, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.00% |
Apr. 11, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.19% |
Apr. 10, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
Apr. 09, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.09% |
Apr. 08, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.54% |
Apr. 05, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.44% |
Apr. 04, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.34% |
Tertinggi: 31.930 | Terendah: 29.930 | Perbezaan: 2.000 | Purata: 30.927 | Prbhn. %: -4.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan