![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.93% |
Feb. 13, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | -0.80% |
Feb. 12, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -1.22% |
Feb. 11, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | 0.49% |
Feb. 10, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 1.18% |
Feb. 07, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | -0.22% |
Feb. 06, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 1.92% |
Feb. 05, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 1.02% |
Feb. 04, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -1.10% |
Feb. 03, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -1.52% |
Jan. 31, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -0.52% |
Jan. 30, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | 0.28% |
Jan. 29, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 1.57% |
Jan. 28, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 1.95% |
Jan. 27, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -1.39% |
Jan. 24, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.73% |
Jan. 23, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | -0.03% |
Jan. 22, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.22% |
Jan. 21, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.13% |
Jan. 20, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 0.64% |
Jan. 17, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.26% |
Tertinggi: 32.860 | Terendah: 31.270 | Perbezaan: 1.590 | Purata: 31.965 | Prbhn. %: 2.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan