![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | -0.28% |
Jun. 24, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | -0.09% |
Jun. 21, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | 0.10% |
Jun. 20, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | -0.35% |
Jun. 19, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.66% |
Jun. 18, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | 0.38% |
Jun. 17, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | -0.31% |
Jun. 14, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.13% |
Jun. 13, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | -0.22% |
Jun. 12, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | 0.30% |
Jun. 11, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | -0.46% |
Jun. 10, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | -0.18% |
Jun. 07, 2024 | 20.508 | 20.508 | 20.508 | 20.508 | 0.21% |
Jun. 06, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | -0.13% |
Jun. 05, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | 0.31% |
Jun. 04, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | -0.68% |
Mei 31, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.26% |
Mei 30, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | 0.15% |
Mei 29, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | 0.29% |
Mei 28, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.17% |
Mei 27, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | -0.10% |
Tertinggi: 20.623 | Terendah: 20.303 | Perbezaan: 0.320 | Purata: 20.462 | Prbhn. %: -0.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan