![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.76% |
Ogos 23, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.42% |
Ogos 16, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.45% |
Ogos 09, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.03% |
Ogos 02, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -1.87% |
Jul. 31, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.81% |
Jul. 26, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.11% |
Jul. 19, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -1.24% |
Jul. 12, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.77% |
Jul. 05, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.52% |
Jun. 28, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.39% |
Jun. 21, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.35% |
Jun. 14, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.03% |
Jun. 07, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.99% |
Mei 31, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.67% |
Mei 24, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.31% |
Mei 17, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.45% |
Mei 10, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.17% |
Mei 03, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.09% |
Apr. 26, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 1.26% |
Apr. 19, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -1.60% |
Apr. 12, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.12% |
Apr. 05, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.70% |
Mac 28, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.41% |
Mac 22, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 1.04% |
Mac 15, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -3.49% |
Ogos 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.76% |
Ogos 23, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.42% |
Ogos 16, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.45% |
Ogos 09, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.03% |
Tertinggi: 152.080 | Terendah: 145.320 | Perbezaan: 6.760 | Purata: 149.265 | Prbhn. %: 2.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan